Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2022 | 11.458,627 | 11.458,627 | 11.458,627 | 11.458,627 | -0,87% |
05/12/2022 | 11.558,630 | 11.558,630 | 11.558,630 | 11.558,630 | -1,10% |
02/12/2022 | 11.687,730 | 11.687,730 | 11.687,730 | 11.687,730 | -0,17% |
01/12/2022 | 11.707,840 | 11.707,840 | 11.707,840 | 11.707,840 | 0,22% |
30/11/2022 | 11.681,580 | 11.681,580 | 11.681,580 | 11.681,580 | 1,87% |
29/11/2022 | 11.467,700 | 11.467,700 | 11.467,700 | 11.467,700 | -0,05% |
28/11/2022 | 11.473,270 | 11.473,270 | 11.473,270 | 11.473,270 | -0,90% |
25/11/2022 | 11.577,560 | 11.577,560 | 11.577,560 | 11.577,560 | 0,19% |
24/11/2022 | 11.555,230 | 11.555,230 | 11.555,230 | 11.555,230 | 0,08% |
23/11/2022 | 11.546,130 | 11.546,130 | 11.546,130 | 11.546,130 | 0,38% |
22/11/2022 | 11.502,250 | 11.502,250 | 11.502,250 | 11.502,250 | 1,00% |
21/11/2022 | 11.388,090 | 11.388,090 | 11.388,090 | 11.388,090 | -0,03% |
18/11/2022 | 11.392,070 | 11.392,070 | 11.392,070 | 11.392,070 | 0,58% |
17/11/2022 | 11.326,190 | 11.326,190 | 11.326,190 | 11.326,190 | -0,37% |
16/11/2022 | 11.367,780 | 11.367,780 | 11.367,780 | 11.367,780 | -0,30% |
15/11/2022 | 11.402,110 | 11.402,110 | 11.402,110 | 11.402,110 | 0,73% |
14/11/2022 | 11.320,010 | 11.320,010 | 11.320,010 | 11.320,010 | -0,56% |
11/11/2022 | 11.384,320 | 11.384,320 | 11.384,320 | 11.384,320 | 0,39% |
10/11/2022 | 11.340,450 | 11.340,450 | 11.340,450 | 11.340,450 | 3,27% |
09/11/2022 | 10.980,960 | 10.980,960 | 10.980,960 | 10.980,960 | -0,89% |
08/11/2022 | 11.079,940 | 11.079,940 | 11.079,940 | 11.079,940 | 0,58% |
07/11/2022 | 11.015,650 | 11.015,650 | 11.015,650 | 11.015,650 | 0,62% |
04/11/2022 | 10.947,550 | 10.947,550 | 10.947,550 | 10.947,550 | 1,23% |
03/11/2022 | 10.815,050 | 10.815,050 | 10.815,050 | 10.815,050 | -0,98% |
02/11/2022 | 10.922,350 | 10.922,350 | 10.922,350 | 10.922,350 | -1,63% |
01/11/2022 | 11.103,610 | 11.103,610 | 11.103,610 | 11.103,610 | -0,28% |
31/10/2022 | 11.135,020 | 11.135,020 | 11.135,020 | 11.135,020 | -0,37% |
28/10/2022 | 11.176,110 | 11.176,110 | 11.176,110 | 11.176,110 | 1,62% |
27/10/2022 | 10.997,420 | 10.997,420 | 10.997,420 | 10.997,420 | -0,23% |
26/10/2022 | 11.022,900 | 11.022,900 | 11.022,900 | 11.022,900 | -3,80% |
Le + haut: 11.707,840 | Le + bas: 10.815,050 | Différence: 892,790 | Moyenne: 11.311,138 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs