Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2022 | 9.581,540 | 9.581,540 | 9.581,540 | 9.581,540 | -0,57% |
05/12/2022 | 9.636,230 | 9.636,230 | 9.636,230 | 9.636,230 | -1,18% |
02/12/2022 | 9.751,570 | 9.751,570 | 9.751,570 | 9.751,570 | -0,31% |
01/12/2022 | 9.782,350 | 9.782,350 | 9.782,350 | 9.782,350 | -0,18% |
30/11/2022 | 9.799,890 | 9.799,890 | 9.799,890 | 9.799,890 | 1,45% |
29/11/2022 | 9.659,900 | 9.659,900 | 9.659,900 | 9.659,900 | 1,32% |
28/11/2022 | 9.534,390 | 9.534,390 | 9.534,390 | 9.534,390 | -2,06% |
25/11/2022 | 9.735,410 | 9.735,410 | 9.735,410 | 9.735,410 | 0,52% |
24/11/2022 | 9.684,830 | 9.684,830 | 9.684,830 | 9.684,830 | 0,23% |
23/11/2022 | 9.662,140 | 9.662,140 | 9.662,140 | 9.662,140 | -0,32% |
22/11/2022 | 9.692,960 | 9.692,960 | 9.692,960 | 9.692,960 | 0,43% |
21/11/2022 | 9.651,460 | 9.651,460 | 9.651,460 | 9.651,460 | 0,24% |
18/11/2022 | 9.627,890 | 9.627,890 | 9.627,890 | 9.627,890 | 1,16% |
17/11/2022 | 9.517,640 | 9.517,640 | 9.517,640 | 9.517,640 | -0,25% |
16/11/2022 | 9.541,140 | 9.541,140 | 9.541,140 | 9.541,140 | -0,90% |
15/11/2022 | 9.627,990 | 9.627,990 | 9.627,990 | 9.627,990 | 0,61% |
14/11/2022 | 9.569,480 | 9.569,480 | 9.569,480 | 9.569,480 | -1,81% |
11/11/2022 | 9.745,820 | 9.745,820 | 9.745,820 | 9.745,820 | 0,09% |
10/11/2022 | 9.736,740 | 9.736,740 | 9.736,740 | 9.736,740 | 5,31% |
09/11/2022 | 9.245,750 | 9.245,750 | 9.245,750 | 9.245,750 | -0,71% |
08/11/2022 | 9.311,760 | 9.311,760 | 9.311,760 | 9.311,760 | 0,35% |
07/11/2022 | 9.279,020 | 9.279,020 | 9.279,020 | 9.279,020 | 0,07% |
04/11/2022 | 9.272,580 | 9.272,580 | 9.272,580 | 9.272,580 | 1,23% |
03/11/2022 | 9.159,620 | 9.159,620 | 9.159,620 | 9.159,620 | -0,41% |
02/11/2022 | 9.196,970 | 9.196,970 | 9.196,970 | 9.196,970 | -2,21% |
01/11/2022 | 9.405,150 | 9.405,150 | 9.405,150 | 9.405,150 | 0,26% |
31/10/2022 | 9.381,150 | 9.381,150 | 9.381,150 | 9.381,150 | -0,30% |
28/10/2022 | 9.409,640 | 9.409,640 | 9.409,640 | 9.409,640 | 1,71% |
27/10/2022 | 9.251,830 | 9.251,830 | 9.251,830 | 9.251,830 | 0,41% |
26/10/2022 | 9.214,060 | 9.214,060 | 9.214,060 | 9.214,060 | -3,84% |
Le + haut: 9.799,890 | Le + bas: 9.159,620 | Différence: 640,270 | Moyenne: 9.522,230 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs