Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 21.454,480 | 21.454,480 | 21.454,480 | 21.454,480 | 2,20% |
03/05/2024 | 20.991,949 | 20.991,949 | 20.991,949 | 20.991,949 | 0,23% |
02/05/2024 | 20.943,520 | 20.943,520 | 20.943,520 | 20.943,520 | -1,73% |
01/05/2024 | 21.312,561 | 21.312,561 | 21.312,561 | 21.312,561 | 0,15% |
30/04/2024 | 21.281,439 | 21.281,439 | 21.281,439 | 21.281,439 | -0,54% |
29/04/2024 | 21.397,721 | 21.397,721 | 21.397,721 | 21.397,721 | -0,35% |
26/04/2024 | 21.473,320 | 21.473,320 | 21.473,320 | 21.473,320 | 1,68% |
25/04/2024 | 21.118,570 | 21.118,570 | 21.118,570 | 21.118,570 | -0,19% |
24/04/2024 | 21.159,320 | 21.159,320 | 21.159,320 | 21.159,320 | 0,21% |
23/04/2024 | 21.114,340 | 21.114,340 | 21.114,340 | 21.114,340 | 0,78% |
22/04/2024 | 20.949,891 | 20.949,891 | 20.949,891 | 20.949,891 | 0,64% |
19/04/2024 | 20.816,670 | 20.816,670 | 20.816,670 | 20.816,670 | -0,01% |
18/04/2024 | 20.817,891 | 20.817,891 | 20.817,891 | 20.817,891 | -0,07% |
17/04/2024 | 20.833,000 | 20.833,000 | 20.833,000 | 20.833,000 | -0,16% |
16/04/2024 | 20.865,400 | 20.865,400 | 20.865,400 | 20.865,400 | -0,22% |
15/04/2024 | 20.912,100 | 20.912,100 | 20.912,100 | 20.912,100 | 0,07% |
12/04/2024 | 20.896,820 | 20.896,820 | 20.896,820 | 20.896,820 | -1,21% |
11/04/2024 | 21.152,250 | 21.152,250 | 21.152,250 | 21.152,250 | 0,27% |
10/04/2024 | 21.095,090 | 21.095,090 | 21.095,090 | 21.095,090 | -0,21% |
09/04/2024 | 21.140,369 | 21.140,369 | 21.140,369 | 21.140,369 | 0,12% |
Le + haut: 21.473,320 | Le + bas: 20.816,670 | Différence: 656,650 | Moyenne: 21.086,335 | Variation %: 1,605 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs