Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 8.705,110 | 8.705,110 | 8.705,110 | 8.705,110 | 0,12% |
08/05/2024 | 8.694,620 | 8.694,620 | 8.694,620 | 8.694,620 | -0,19% |
07/05/2024 | 8.711,510 | 8.711,510 | 8.711,510 | 8.711,510 | 0,36% |
03/05/2024 | 8.679,890 | 8.679,890 | 8.679,890 | 8.679,890 | 0,49% |
02/05/2024 | 8.637,350 | 8.637,350 | 8.637,350 | 8.637,350 | 0,35% |
01/05/2024 | 8.607,140 | 8.607,140 | 8.607,140 | 8.607,140 | 0,57% |
30/04/2024 | 8.558,390 | 8.558,390 | 8.558,390 | 8.558,390 | -0,62% |
29/04/2024 | 8.612,050 | 8.612,050 | 8.612,050 | 8.612,050 | 0,34% |
26/04/2024 | 8.583,280 | 8.583,280 | 8.583,280 | 8.583,280 | 0,29% |
25/04/2024 | 8.558,270 | 8.558,270 | 8.558,270 | 8.558,270 | -0,58% |
24/04/2024 | 8.608,510 | 8.608,510 | 8.608,510 | 8.608,510 | -0,04% |
23/04/2024 | 8.611,830 | 8.611,830 | 8.611,830 | 8.611,830 | -1,07% |
09/05/2024 | 8.705,110 | 8.705,110 | 8.705,110 | 8.705,110 | 0,12% |
08/05/2024 | 8.694,620 | 8.694,620 | 8.694,620 | 8.694,620 | -0,19% |
07/05/2024 | 8.711,510 | 8.711,510 | 8.711,510 | 8.711,510 | 0,36% |
03/05/2024 | 8.679,890 | 8.679,890 | 8.679,890 | 8.679,890 | 0,49% |
02/05/2024 | 8.637,350 | 8.637,350 | 8.637,350 | 8.637,350 | 0,35% |
01/05/2024 | 8.607,140 | 8.607,140 | 8.607,140 | 8.607,140 | 0,57% |
30/04/2024 | 8.558,390 | 8.558,390 | 8.558,390 | 8.558,390 | -0,62% |
29/04/2024 | 8.612,050 | 8.612,050 | 8.612,050 | 8.612,050 | 0,34% |
26/04/2024 | 8.583,280 | 8.583,280 | 8.583,280 | 8.583,280 | 0,29% |
25/04/2024 | 8.558,270 | 8.558,270 | 8.558,270 | 8.558,270 | -0,58% |
24/04/2024 | 8.608,510 | 8.608,510 | 8.608,510 | 8.608,510 | -0,04% |
23/04/2024 | 8.611,830 | 8.611,830 | 8.611,830 | 8.611,830 | 0,17% |
22/04/2024 | 8.596,930 | 8.596,930 | 8.596,930 | 8.596,930 | 0,13% |
19/04/2024 | 8.586,140 | 8.586,140 | 8.586,140 | 8.586,140 | 0,12% |
18/04/2024 | 8.575,440 | 8.575,440 | 8.575,440 | 8.575,440 | -0,22% |
17/04/2024 | 8.594,730 | 8.594,730 | 8.594,730 | 8.594,730 | 0,43% |
16/04/2024 | 8.557,590 | 8.557,590 | 8.557,590 | 8.557,590 | -0,41% |
15/04/2024 | 8.593,140 | 8.593,140 | 8.593,140 | 8.593,140 | -0,71% |
Le + haut: 8.711,510 | Le + bas: 8.557,590 | Différence: 153,920 | Moyenne: 8.621,329 | Variation %: 0,584 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs