Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/02/2024 | 11.257,720 | 11.257,720 | 11.257,720 | 11.257,720 | 0,51% |
31/01/2024 | 11.200,870 | 11.200,870 | 11.200,870 | 11.200,870 | 0,68% |
29/12/2023 | 11.125,600 | 11.125,600 | 11.125,600 | 11.125,600 | 1,70% |
30/11/2023 | 10.939,190 | 10.939,190 | 10.939,190 | 10.939,190 | 0,25% |
29/09/2023 | 10.911,450 | 10.911,450 | 10.911,450 | 10.911,450 | -0,02% |
31/08/2023 | 10.914,100 | 10.914,100 | 10.914,100 | 10.914,100 | 0,36% |
31/07/2023 | 10.874,650 | 10.874,650 | 10.874,650 | 10.874,650 | 0,79% |
30/06/2023 | 10.789,380 | 10.789,380 | 10.789,380 | 10.789,380 | 1,19% |
31/05/2023 | 10.662,520 | 10.662,520 | 10.662,520 | 10.662,520 | 0,39% |
28/04/2023 | 10.621,400 | 10.621,400 | 10.621,400 | 10.621,400 | 0,64% |
31/03/2023 | 10.553,940 | 10.553,940 | 10.553,940 | 10.553,940 | -1,25% |
28/02/2023 | 10.687,580 | 10.687,580 | 10.687,580 | 10.687,580 | 0,32% |
31/01/2023 | 10.653,290 | 10.653,290 | 10.653,290 | 10.653,290 | 3,20% |
30/12/2022 | 10.323,340 | 10.323,340 | 10.323,340 | 10.323,340 | -0,45% |
30/11/2022 | 10.369,830 | 10.369,830 | 10.369,830 | 10.369,830 | 1,01% |
31/10/2022 | 10.266,460 | 10.266,460 | 10.266,460 | 10.266,460 | -0,15% |
30/09/2022 | 10.281,980 | 10.281,980 | 10.281,980 | 10.281,980 | -3,03% |
31/08/2022 | 10.603,250 | 10.603,250 | 10.603,250 | 10.603,250 | 0,51% |
29/07/2022 | 10.549,620 | 10.549,620 | 10.549,620 | 10.549,620 | 2,09% |
30/06/2022 | 10.333,930 | 10.333,930 | 10.333,930 | 10.333,930 | -4,57% |
31/05/2022 | 10.828,400 | 10.828,400 | 10.828,400 | 10.828,400 | -3,10% |
29/04/2022 | 11.174,990 | 11.174,990 | 11.174,990 | 11.174,990 | -2,00% |
31/03/2022 | 11.403,380 | 11.403,380 | 11.403,380 | 11.403,380 | -0,22% |
28/02/2022 | 11.428,970 | 11.428,970 | 11.428,970 | 11.428,970 | -0,73% |
31/01/2022 | 11.512,780 | 11.512,780 | 11.512,780 | 11.512,780 | -0,87% |
31/12/2021 | 11.614,230 | 11.614,230 | 11.614,230 | 11.614,230 | 0,90% |
30/11/2021 | 11.510,280 | 11.510,280 | 11.510,280 | 11.510,280 | -0,56% |
29/10/2021 | 11.574,860 | 11.574,860 | 11.574,860 | 11.574,860 | 0,06% |
30/09/2021 | 11.568,110 | 11.568,110 | 11.568,110 | 11.568,110 | 0,65% |
31/08/2021 | 11.493,160 | 11.493,160 | 11.493,160 | 11.493,160 | 2,09% |
Le + haut: 11.614,230 | Le + bas: 10.266,460 | Différence: 1.347,771 | Moyenne: 10.934,309 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs