Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
24/04/2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
22/04/2024 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
19/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
18/04/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
17/04/2024 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
16/04/2024 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
15/04/2024 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
09/04/2024 | 26,890 | 26,890 | 26,890 | 26,890 | 1,17% |
08/04/2024 | 26,580 | 26,580 | 26,580 | 26,580 | 3,22% |
05/04/2024 | 25,750 | 25,750 | 25,750 | 25,750 | 2,34% |
04/04/2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,44% |
03/04/2024 | 25,050 | 25,050 | 25,050 | 25,050 | -9,96% |
25/04/2024 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
24/04/2024 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
22/04/2024 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
19/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
18/04/2024 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
17/04/2024 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
16/04/2024 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
15/04/2024 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
09/04/2024 | 26,890 | 26,890 | 26,890 | 26,890 | 1,17% |
08/04/2024 | 26,580 | 26,580 | 26,580 | 26,580 | 3,22% |
05/04/2024 | 25,750 | 25,750 | 25,750 | 25,750 | 2,34% |
04/04/2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,44% |
03/04/2024 | 25,050 | 25,050 | 25,050 | 25,050 | -0,52% |
02/04/2024 | 25,180 | 25,180 | 25,180 | 25,180 | -3,27% |
31/03/2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
28/03/2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,89% |
27/03/2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,31% |
Le + haut: 28,050 | Le + bas: 25,050 | Différence: 3,000 | Moyenne: 26,577 | Variation %: 7,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs