Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2019 | 65,730 | 65,730 | 65,730 | 65,730 | -0,66% |
29/05/2019 | 66,170 | 66,170 | 66,170 | 66,170 | -0,69% |
28/05/2019 | 66,630 | 66,630 | 66,630 | 66,630 | -0,79% |
24/05/2019 | 67,160 | 67,160 | 67,160 | 67,160 | 0,43% |
23/05/2019 | 66,870 | 66,870 | 66,870 | 66,870 | -0,83% |
22/05/2019 | 67,430 | 67,430 | 67,430 | 67,430 | 0,40% |
21/05/2019 | 67,160 | 67,160 | 67,160 | 67,160 | 0,42% |
20/05/2019 | 66,880 | 66,880 | 66,880 | 66,880 | -0,61% |
17/05/2019 | 67,290 | 67,290 | 67,290 | 67,290 | -0,41% |
16/05/2019 | 67,570 | 67,570 | 67,570 | 67,570 | 1,05% |
15/05/2019 | 66,870 | 66,870 | 66,870 | 66,870 | 0,50% |
14/05/2019 | 66,540 | 66,540 | 66,540 | 66,540 | 0,76% |
13/05/2019 | 66,040 | 66,040 | 66,040 | 66,040 | -1,55% |
10/05/2019 | 67,080 | 67,080 | 67,080 | 67,080 | 0,06% |
08/05/2019 | 67,040 | 67,040 | 67,040 | 67,040 | -0,04% |
07/05/2019 | 67,070 | 67,070 | 67,070 | 67,070 | -1,64% |
03/05/2019 | 68,190 | 68,190 | 68,190 | 68,190 | 0,83% |
02/05/2019 | 67,630 | 67,630 | 67,630 | 67,630 | -1,44% |
30/04/2019 | 68,620 | 68,620 | 68,620 | 68,620 | 0,69% |
29/04/2019 | 68,150 | 68,150 | 68,150 | 68,150 | 0,06% |
26/04/2019 | 68,110 | 68,110 | 68,110 | 68,110 | 0,84% |
25/04/2019 | 67,540 | 67,540 | 67,540 | 67,540 | -0,13% |
24/04/2019 | 67,630 | 67,630 | 67,630 | 67,630 | -0,06% |
23/04/2019 | 67,670 | 67,670 | 67,670 | 67,670 | 0,79% |
18/04/2019 | 67,140 | 67,140 | 67,140 | 67,140 | -0,10% |
17/04/2019 | 67,210 | 67,210 | 67,210 | 67,210 | -0,39% |
16/04/2019 | 67,470 | 67,470 | 67,470 | 67,470 | -0,07% |
15/04/2019 | 67,520 | 67,520 | 67,520 | 67,520 | 0,16% |
12/04/2019 | 67,410 | 67,410 | 67,410 | 67,410 | 0,46% |
11/04/2019 | 67,100 | 67,100 | 67,100 | 67,100 | 2,08% |
Le + haut: 68,620 | Le + bas: 65,730 | Différence: 2,890 | Moyenne: 67,231 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs