Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 1.817,170 | 1.817,170 | 1.817,170 | 1.817,170 | 2,68% |
18/04/2024 | 1.769,690 | 1.769,690 | 1.769,690 | 1.769,690 | -0,26% |
17/04/2024 | 1.774,310 | 1.774,310 | 1.774,310 | 1.774,310 | -0,99% |
16/04/2024 | 1.792,100 | 1.792,100 | 1.792,100 | 1.792,100 | -0,42% |
15/04/2024 | 1.799,700 | 1.799,700 | 1.799,700 | 1.799,700 | -3,29% |
11/04/2024 | 1.860,940 | 1.860,940 | 1.860,940 | 1.860,940 | 0,69% |
10/04/2024 | 1.848,120 | 1.848,120 | 1.848,120 | 1.848,120 | -2,54% |
09/04/2024 | 1.896,380 | 1.896,380 | 1.896,380 | 1.896,380 | 0,34% |
08/04/2024 | 1.890,020 | 1.890,020 | 1.890,020 | 1.890,020 | 0,95% |
04/04/2024 | 1.872,190 | 1.872,190 | 1.872,190 | 1.872,190 | -1,08% |
03/04/2024 | 1.892,670 | 1.892,670 | 1.892,670 | 1.892,670 | 0,54% |
02/04/2024 | 1.882,530 | 1.882,530 | 1.882,530 | 1.882,530 | -1,82% |
01/04/2024 | 1.917,380 | 1.917,380 | 1.917,380 | 1.917,380 | -1,05% |
28/03/2024 | 1.937,640 | 1.937,640 | 1.937,640 | 1.937,640 | 0,48% |
27/03/2024 | 1.928,400 | 1.928,400 | 1.928,400 | 1.928,400 | 2,17% |
26/03/2024 | 1.887,510 | 1.887,510 | 1.887,510 | 1.887,510 | -0,20% |
25/03/2024 | 1.891,280 | 1.891,280 | 1.891,280 | 1.891,280 | 4,08% |
24/04/2024 | 1.817,170 | 1.817,170 | 1.817,170 | 1.817,170 | 2,68% |
18/04/2024 | 1.769,690 | 1.769,690 | 1.769,690 | 1.769,690 | -0,26% |
17/04/2024 | 1.774,310 | 1.774,310 | 1.774,310 | 1.774,310 | -0,99% |
16/04/2024 | 1.792,100 | 1.792,100 | 1.792,100 | 1.792,100 | -0,42% |
15/04/2024 | 1.799,700 | 1.799,700 | 1.799,700 | 1.799,700 | -3,29% |
11/04/2024 | 1.860,940 | 1.860,940 | 1.860,940 | 1.860,940 | 0,69% |
10/04/2024 | 1.848,120 | 1.848,120 | 1.848,120 | 1.848,120 | -2,54% |
09/04/2024 | 1.896,380 | 1.896,380 | 1.896,380 | 1.896,380 | 0,34% |
08/04/2024 | 1.890,020 | 1.890,020 | 1.890,020 | 1.890,020 | 0,95% |
04/04/2024 | 1.872,190 | 1.872,190 | 1.872,190 | 1.872,190 | -1,08% |
03/04/2024 | 1.892,670 | 1.892,670 | 1.892,670 | 1.892,670 | 0,54% |
02/04/2024 | 1.882,530 | 1.882,530 | 1.882,530 | 1.882,530 | -1,82% |
01/04/2024 | 1.917,380 | 1.917,380 | 1.917,380 | 1.917,380 | -1,05% |
Le + haut: 1.937,640 | Le + bas: 1.769,690 | Différence: 167,950 | Moyenne: 1.855,708 | Variation %: -6,217 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs