Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 140,850 | 140,850 | 140,850 | 140,850 | 5,93% |
09/05/2024 | 132,960 | 132,960 | 132,960 | 132,960 | -0,67% |
08/05/2024 | 133,860 | 133,860 | 133,860 | 133,860 | 0,10% |
07/05/2024 | 133,720 | 133,720 | 133,720 | 133,720 | -0,73% |
06/05/2024 | 134,700 | 134,700 | 134,700 | 134,700 | 4,70% |
02/05/2024 | 128,650 | 128,650 | 128,650 | 128,650 | 2,14% |
01/05/2024 | 125,950 | 125,950 | 125,950 | 125,950 | -3,58% |
30/04/2024 | 130,620 | 130,620 | 130,620 | 130,620 | 1,24% |
25/04/2024 | 129,020 | 129,020 | 129,020 | 129,020 | 1,93% |
24/04/2024 | 126,580 | 126,580 | 126,580 | 126,580 | 0,73% |
18/04/2024 | 125,660 | 125,660 | 125,660 | 125,660 | -1,69% |
17/04/2024 | 127,820 | 127,820 | 127,820 | 127,820 | -3,28% |
16/04/2024 | 132,150 | 132,150 | 132,150 | 132,150 | 0,88% |
15/04/2024 | 131,000 | 131,000 | 131,000 | 131,000 | -4,61% |
11/04/2024 | 137,330 | 137,330 | 137,330 | 137,330 | 2,37% |
10/04/2024 | 134,150 | 134,150 | 134,150 | 134,150 | -1,68% |
09/04/2024 | 136,440 | 136,440 | 136,440 | 136,440 | 0,93% |
08/04/2024 | 135,180 | 135,180 | 135,180 | 135,180 | 1,47% |
04/04/2024 | 133,220 | 133,220 | 133,220 | 133,220 | -3,06% |
03/04/2024 | 137,420 | 137,420 | 137,420 | 137,420 | -2,44% |
15/05/2024 | 140,850 | 140,850 | 140,850 | 140,850 | 5,93% |
09/05/2024 | 132,960 | 132,960 | 132,960 | 132,960 | -0,67% |
08/05/2024 | 133,860 | 133,860 | 133,860 | 133,860 | 0,10% |
07/05/2024 | 133,720 | 133,720 | 133,720 | 133,720 | -0,73% |
06/05/2024 | 134,700 | 134,700 | 134,700 | 134,700 | 4,70% |
02/05/2024 | 128,650 | 128,650 | 128,650 | 128,650 | 2,14% |
01/05/2024 | 125,950 | 125,950 | 125,950 | 125,950 | -3,58% |
30/04/2024 | 130,620 | 130,620 | 130,620 | 130,620 | 1,24% |
25/04/2024 | 129,020 | 129,020 | 129,020 | 129,020 | 1,93% |
24/04/2024 | 126,580 | 126,580 | 126,580 | 126,580 | 0,73% |
Le + haut: 140,850 | Le + bas: 125,660 | Différence: 15,190 | Moyenne: 132,140 | Variation %: 12,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs