Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2024 | 19,172 | 19,172 | 19,172 | 19,172 | 0,06% |
19/02/2024 | 19,160 | 19,160 | 19,160 | 19,160 | 0,00% |
16/02/2024 | 19,160 | 19,160 | 19,160 | 19,160 | 0,05% |
15/02/2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,10% |
14/02/2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,00% |
09/02/2024 | 19,130 | 19,130 | 19,130 | 19,130 | -0,16% |
08/02/2024 | 19,160 | 19,160 | 19,160 | 19,160 | -0,88% |
07/02/2024 | 19,330 | 19,330 | 19,330 | 19,330 | -0,15% |
06/02/2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,99% |
05/02/2024 | 19,170 | 19,170 | 19,170 | 19,170 | -0,88% |
02/02/2024 | 19,340 | 19,340 | 19,340 | 19,340 | -1,53% |
01/02/2024 | 19,640 | 19,640 | 19,640 | 19,640 | 0,82% |
31/01/2024 | 19,480 | 19,480 | 19,480 | 19,480 | 0,98% |
30/01/2024 | 19,290 | 19,290 | 19,290 | 19,290 | -0,31% |
29/01/2024 | 19,350 | 19,350 | 19,350 | 19,350 | -1,23% |
26/01/2024 | 19,590 | 19,590 | 19,590 | 19,590 | 0,31% |
25/01/2024 | 19,530 | 19,530 | 19,530 | 19,530 | 1,03% |
24/01/2024 | 19,330 | 19,330 | 19,330 | 19,330 | 0,57% |
23/01/2024 | 19,220 | 19,220 | 19,220 | 19,220 | 1,21% |
22/01/2024 | 18,990 | 18,990 | 18,990 | 18,990 | -2,16% |
19/01/2024 | 19,410 | 19,410 | 19,410 | 19,410 | 2,16% |
18/01/2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,26% |
17/01/2024 | 19,050 | 19,050 | 19,050 | 19,050 | -1,80% |
16/01/2024 | 19,400 | 19,400 | 19,400 | 19,400 | -2,12% |
15/01/2024 | 19,820 | 19,820 | 19,820 | 19,820 | 0,25% |
12/01/2024 | 19,770 | 19,770 | 19,770 | 19,770 | 0,66% |
11/01/2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,61% |
09/01/2024 | 19,760 | 19,760 | 19,760 | 19,760 | -1,25% |
08/01/2024 | 20,010 | 20,010 | 20,010 | 20,010 | 1,01% |
05/01/2024 | 19,810 | 19,810 | 19,810 | 19,810 | 3,33% |
Le + haut: 20,010 | Le + bas: 18,990 | Différence: 1,020 | Moyenne: 19,378 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs