Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 51,120 | 51,120 | 51,120 | 51,120 | -4,43% |
31/03/2024 | 53,490 | 53,490 | 53,490 | 53,490 | 3,22% |
29/02/2024 | 51,820 | 51,820 | 51,820 | 51,820 | 5,39% |
31/01/2024 | 49,170 | 49,170 | 49,170 | 49,170 | 1,11% |
31/12/2023 | 48,630 | 48,630 | 48,630 | 48,630 | 5,31% |
30/11/2023 | 46,180 | 46,180 | 46,180 | 46,180 | 9,35% |
31/10/2023 | 42,230 | 42,230 | 42,230 | 42,230 | -2,63% |
30/09/2023 | 43,370 | 43,370 | 43,370 | 43,370 | -4,79% |
31/08/2023 | 45,550 | 45,550 | 45,550 | 45,550 | -1,96% |
31/07/2023 | 46,460 | 46,460 | 46,460 | 46,460 | 3,57% |
30/06/2023 | 44,860 | 44,860 | 44,860 | 44,860 | 6,83% |
31/05/2023 | 41,990 | 41,990 | 41,990 | 41,990 | 0,41% |
30/04/2023 | 41,820 | 41,820 | 41,820 | 41,820 | 1,04% |
31/03/2023 | 41,390 | 41,390 | 41,390 | 41,390 | 2,63% |
28/02/2023 | 40,330 | 40,330 | 40,330 | 40,330 | -2,35% |
31/01/2023 | 41,300 | 41,300 | 41,300 | 41,300 | 6,88% |
31/12/2022 | 38,640 | 38,640 | 38,640 | 38,640 | -5,87% |
30/11/2022 | 41,050 | 41,050 | 41,050 | 41,050 | 5,23% |
31/10/2022 | 39,010 | 39,010 | 39,010 | 39,010 | 8,15% |
30/09/2022 | 36,070 | 36,070 | 36,070 | 36,070 | -9,28% |
31/08/2022 | 39,760 | 39,760 | 39,760 | 39,760 | -3,73% |
31/07/2022 | 41,300 | 41,300 | 41,300 | 41,300 | 9,38% |
30/06/2022 | 37,760 | 37,760 | 37,760 | 37,760 | -8,39% |
31/05/2022 | 41,220 | 41,220 | 41,220 | 41,220 | -0,27% |
30/04/2022 | 41,330 | 41,330 | 41,330 | 41,330 | -9,02% |
31/03/2022 | 45,430 | 45,430 | 45,430 | 45,430 | 3,25% |
28/02/2022 | 44,000 | 44,000 | 44,000 | 44,000 | -2,55% |
31/01/2022 | 45,150 | 45,150 | 45,150 | 45,150 | -6,05% |
31/12/2021 | 48,060 | 48,060 | 48,060 | 48,060 | -5,99% |
30/04/2024 | 51,120 | 51,120 | 51,120 | 51,120 | -4,43% |
Le + haut: 53,490 | Le + bas: 36,070 | Différence: 17,420 | Moyenne: 43,987 | Variation %: -4,431 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs