Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/06/2018 | 132,230 | 132,230 | 132,230 | 132,230 | -0,20% |
31/05/2018 | 132,500 | 132,500 | 132,500 | 132,500 | -0,08% |
30/05/2018 | 132,600 | 132,600 | 132,600 | 132,600 | -0,30% |
29/05/2018 | 133,000 | 133,000 | 133,000 | 133,000 | -0,32% |
28/05/2018 | 133,430 | 133,430 | 133,430 | 133,430 | -0,19% |
25/05/2018 | 133,690 | 133,690 | 133,690 | 133,690 | 0,10% |
24/05/2018 | 133,560 | 133,560 | 133,560 | 133,560 | 0,20% |
23/05/2018 | 133,300 | 133,300 | 133,300 | 133,300 | 0,02% |
18/05/2018 | 133,270 | 133,270 | 133,270 | 133,270 | -0,16% |
17/05/2018 | 133,480 | 133,480 | 133,480 | 133,480 | 0,19% |
16/05/2018 | 133,230 | 133,230 | 133,230 | 133,230 | -0,24% |
15/05/2018 | 133,550 | 133,550 | 133,550 | 133,550 | -0,21% |
14/05/2018 | 133,830 | 133,830 | 133,830 | 133,830 | 0,10% |
11/05/2018 | 133,700 | 133,700 | 133,700 | 133,700 | 0,57% |
10/05/2018 | 132,940 | 132,940 | 132,940 | 132,940 | 0,45% |
09/05/2018 | 132,340 | 132,340 | 132,340 | 132,340 | -0,18% |
08/05/2018 | 132,580 | 132,580 | 132,580 | 132,580 | -0,20% |
07/05/2018 | 132,840 | 132,840 | 132,840 | 132,840 | -0,24% |
04/05/2018 | 133,160 | 133,160 | 133,160 | 133,160 | -0,48% |
03/05/2018 | 133,800 | 133,800 | 133,800 | 133,800 | -0,28% |
02/05/2018 | 134,170 | 134,170 | 134,170 | 134,170 | -0,56% |
30/04/2018 | 134,930 | 135,020 | 135,020 | 134,930 | 0,07% |
27/04/2018 | 134,840 | 134,840 | 134,840 | 134,840 | -0,14% |
26/04/2018 | 135,030 | 135,030 | 135,030 | 135,030 | 0,05% |
25/04/2018 | 134,960 | 134,960 | 134,960 | 134,960 | -0,52% |
24/04/2018 | 135,670 | 135,670 | 135,670 | 135,670 | -0,18% |
23/04/2018 | 135,920 | 135,920 | 135,920 | 135,920 | -0,51% |
20/04/2018 | 136,610 | 136,610 | 136,610 | 136,610 | -0,42% |
19/04/2018 | 137,180 | 137,180 | 137,180 | 137,180 | 0,00% |
18/04/2018 | 137,180 | 137,180 | 137,180 | 137,180 | 3,74% |
Le + haut: 137,180 | Le + bas: 132,230 | Différence: 4,950 | Moyenne: 133,984 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs