Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/12/2021 | 1.385,016 | 1.385,016 | 1.385,016 | 1.385,016 | 0,00% |
28/12/2021 | 1.385,007 | 1.385,007 | 1.385,007 | 1.385,007 | 0,00% |
27/12/2021 | 1.384,998 | 1.384,998 | 1.384,998 | 1.384,998 | 0,00% |
24/12/2021 | 1.384,970 | 1.384,970 | 1.384,970 | 1.384,970 | 0,00% |
23/12/2021 | 1.384,961 | 1.384,961 | 1.384,961 | 1.384,961 | 0,00% |
22/12/2021 | 1.384,952 | 1.384,952 | 1.384,952 | 1.384,952 | 0,00% |
21/12/2021 | 1.384,928 | 1.384,928 | 1.384,928 | 1.384,928 | 0,00% |
20/12/2021 | 1.384,905 | 1.384,905 | 1.384,905 | 1.384,905 | 0,01% |
17/12/2021 | 1.384,833 | 1.384,833 | 1.384,833 | 1.384,833 | 0,00% |
16/12/2021 | 1.384,810 | 1.384,810 | 1.384,810 | 1.384,810 | -0,01% |
15/12/2021 | 1.384,891 | 1.384,891 | 1.384,891 | 1.384,891 | 0,00% |
14/12/2021 | 1.384,882 | 1.384,882 | 1.384,882 | 1.384,882 | 0,00% |
13/12/2021 | 1.384,873 | 1.384,873 | 1.384,873 | 1.384,873 | 0,00% |
10/12/2021 | 1.384,846 | 1.384,846 | 1.384,846 | 1.384,846 | 0,00% |
09/12/2021 | 1.384,837 | 1.384,837 | 1.384,837 | 1.384,837 | -0,01% |
07/12/2021 | 1.384,925 | 1.384,925 | 1.384,925 | 1.384,925 | 0,00% |
06/12/2021 | 1.384,917 | 1.384,917 | 1.384,917 | 1.384,917 | 0,00% |
03/12/2021 | 1.384,892 | 1.384,892 | 1.384,892 | 1.384,892 | 0,00% |
02/12/2021 | 1.384,884 | 1.384,884 | 1.384,884 | 1.384,884 | 0,00% |
01/12/2021 | 1.384,874 | 1.384,874 | 1.384,874 | 1.384,874 | 0,00% |
29/11/2021 | 1.384,858 | 1.384,858 | 1.384,858 | 1.384,858 | 0,00% |
26/11/2021 | 1.384,835 | 1.384,835 | 1.384,835 | 1.384,835 | 0,00% |
25/11/2021 | 1.384,828 | 1.384,828 | 1.384,828 | 1.384,828 | 0,00% |
24/11/2021 | 1.384,821 | 1.384,821 | 1.384,821 | 1.384,821 | 0,00% |
23/11/2021 | 1.384,813 | 1.384,813 | 1.384,813 | 1.384,813 | 0,00% |
22/11/2021 | 1.384,806 | 1.384,806 | 1.384,806 | 1.384,806 | 0,00% |
19/11/2021 | 1.384,784 | 1.384,784 | 1.384,784 | 1.384,784 | 0,00% |
18/11/2021 | 1.384,777 | 1.384,777 | 1.384,777 | 1.384,777 | 0,00% |
17/11/2021 | 1.384,770 | 1.384,770 | 1.384,770 | 1.384,770 | 0,00% |
16/11/2021 | 1.384,762 | 1.384,762 | 1.384,762 | 1.384,762 | -0,02% |
Le + haut: 1.385,016 | Le + bas: 1.384,762 | Différence: 0,254 | Moyenne: 1.384,875 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs