Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 28,013 | 28,013 | 28,013 | 28,013 | 1,10% |
17/06/2024 | 27,707 | 27,707 | 27,707 | 27,707 | 1,60% |
10/06/2024 | 27,270 | 27,270 | 27,270 | 27,270 | 1,56% |
03/06/2024 | 26,851 | 26,851 | 26,851 | 26,851 | -0,87% |
27/05/2024 | 27,087 | 27,087 | 27,087 | 27,087 | -0,20% |
20/05/2024 | 27,140 | 27,140 | 27,140 | 27,140 | 1,16% |
13/05/2024 | 26,830 | 26,830 | 26,830 | 26,830 | 2,02% |
06/05/2024 | 26,298 | 26,298 | 26,298 | 26,298 | 0,72% |
29/04/2024 | 26,112 | 26,112 | 26,112 | 26,112 | -0,28% |
22/04/2024 | 26,184 | 26,184 | 26,184 | 26,184 | -2,31% |
15/04/2024 | 26,804 | 26,804 | 26,804 | 26,804 | 0,89% |
08/04/2024 | 26,567 | 26,567 | 26,567 | 26,567 | -1,49% |
02/04/2024 | 26,968 | 26,968 | 26,968 | 26,968 | 0,49% |
25/03/2024 | 26,838 | 26,838 | 26,838 | 26,838 | 1,88% |
18/03/2024 | 26,341 | 26,341 | 26,341 | 26,341 | 0,25% |
11/03/2024 | 26,275 | 26,275 | 26,275 | 26,275 | 0,82% |
04/03/2024 | 26,060 | 26,060 | 26,060 | 26,060 | 0,15% |
26/02/2024 | 26,021 | 26,021 | 26,021 | 26,021 | 0,74% |
19/02/2024 | 25,830 | 25,830 | 25,830 | 25,830 | 0,57% |
12/02/2024 | 25,683 | 25,683 | 25,683 | 25,683 | 2,21% |
05/02/2024 | 25,128 | 25,128 | 25,128 | 25,128 | 0,32% |
29/01/2024 | 25,048 | 25,048 | 25,048 | 25,048 | 2,38% |
22/01/2024 | 24,464 | 24,464 | 24,464 | 24,464 | 0,44% |
15/01/2024 | 24,358 | 24,358 | 24,358 | 24,358 | 1,14% |
08/01/2024 | 24,084 | 24,084 | 24,084 | 24,084 | -14,02% |
24/06/2024 | 28,013 | 28,013 | 28,013 | 28,013 | 1,10% |
17/06/2024 | 27,707 | 27,707 | 27,707 | 27,707 | 1,60% |
10/06/2024 | 27,270 | 27,270 | 27,270 | 27,270 | 1,56% |
03/06/2024 | 26,851 | 26,851 | 26,851 | 26,851 | -0,87% |
27/05/2024 | 27,087 | 27,087 | 27,087 | 27,087 | -0,20% |
Le + haut: 28,013 | Le + bas: 24,084 | Différence: 3,929 | Moyenne: 26,430 | Variation %: 3,215 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs