Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 7.174,000 | 7.174,000 | 7.174,000 | 7.174,000 | 0,91% |
25/04/2024 | 7.109,000 | 7.109,000 | 7.109,000 | 7.109,000 | -1,99% |
24/04/2024 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | 0,96% |
23/04/2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 0,10% |
22/04/2024 | 7.177,000 | 7.177,000 | 7.177,000 | 7.177,000 | 1,34% |
19/04/2024 | 7.082,000 | 7.082,000 | 7.082,000 | 7.082,000 | -1,23% |
18/04/2024 | 7.170,000 | 7.170,000 | 7.170,000 | 7.170,000 | 0,06% |
17/04/2024 | 7.166,000 | 7.166,000 | 7.166,000 | 7.166,000 | -0,91% |
16/04/2024 | 7.232,000 | 7.232,000 | 7.232,000 | 7.232,000 | -1,39% |
15/04/2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | -0,23% |
12/04/2024 | 7.351,000 | 7.351,000 | 7.351,000 | 7.351,000 | 0,42% |
11/04/2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | -0,57% |
10/04/2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | -0,08% |
09/04/2024 | 7.368,000 | 7.368,000 | 7.368,000 | 7.368,000 | 0,04% |
08/04/2024 | 7.365,000 | 7.365,000 | 7.365,000 | 7.365,000 | 1,06% |
05/04/2024 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | -0,99% |
04/04/2024 | 7.361,000 | 7.361,000 | 7.361,000 | 7.361,000 | 1,08% |
03/04/2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -0,83% |
02/04/2024 | 7.343,000 | 7.343,000 | 7.343,000 | 7.343,000 | -1,18% |
28/03/2024 | 7.431,000 | 7.431,000 | 7.431,000 | 7.431,000 | -0,85% |
Le + haut: 7.431,000 | Le + bas: 7.082,000 | Différence: 349,000 | Moyenne: 7.267,600 | Variation %: -4,283 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs