Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 56.707,000 | 56.707,000 | 56.707,000 | 56.707,000 | 0,49% |
08/05/2024 | 56.430,000 | 56.430,000 | 56.430,000 | 56.430,000 | 0,79% |
07/05/2024 | 55.985,000 | 55.985,000 | 55.985,000 | 55.985,000 | 1,59% |
02/05/2024 | 55.108,000 | 55.108,000 | 55.108,000 | 55.108,000 | -1,33% |
01/05/2024 | 55.852,000 | 55.852,000 | 55.852,000 | 55.852,000 | -0,83% |
30/04/2024 | 56.321,000 | 56.321,000 | 56.321,000 | 56.321,000 | 2,01% |
26/04/2024 | 55.212,000 | 55.212,000 | 55.212,000 | 55.212,000 | -0,23% |
25/04/2024 | 55.341,000 | 55.341,000 | 55.341,000 | 55.341,000 | 0,35% |
24/04/2024 | 55.148,000 | 55.148,000 | 55.148,000 | 55.148,000 | 1,30% |
23/04/2024 | 54.438,000 | 54.438,000 | 54.438,000 | 54.438,000 | 0,91% |
22/04/2024 | 53.945,000 | 53.945,000 | 53.945,000 | 53.945,000 | -0,65% |
19/04/2024 | 54.297,000 | 54.297,000 | 54.297,000 | 54.297,000 | 0,05% |
18/04/2024 | 54.272,000 | 54.272,000 | 54.272,000 | 54.272,000 | -0,58% |
17/04/2024 | 54.588,000 | 54.588,000 | 54.588,000 | 54.588,000 | -0,26% |
16/04/2024 | 54.731,000 | 54.731,000 | 54.731,000 | 54.731,000 | -0,40% |
15/04/2024 | 54.952,000 | 54.952,000 | 54.952,000 | 54.952,000 | -1,08% |
12/04/2024 | 55.554,000 | 55.554,000 | 55.554,000 | 55.554,000 | 0,53% |
11/04/2024 | 55.262,000 | 55.262,000 | 55.262,000 | 55.262,000 | -0,20% |
10/04/2024 | 55.372,000 | 55.372,000 | 55.372,000 | 55.372,000 | -0,06% |
Le + haut: 56.707,000 | Le + bas: 53.945,000 | Différence: 2.762,000 | Moyenne: 55.237,632 | Variation %: 2,346 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs