Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 2.131,000 | 2.131,000 | 2.131,000 | 2.131,000 | 0,14% |
27/06/2024 | 2.128,000 | 2.128,000 | 2.128,000 | 2.128,000 | 0,95% |
26/06/2024 | 2.108,000 | 2.108,000 | 2.108,000 | 2.108,000 | 0,81% |
25/06/2024 | 2.091,000 | 2.091,000 | 2.091,000 | 2.091,000 | 0,53% |
24/06/2024 | 2.080,000 | 2.080,000 | 2.080,000 | 2.080,000 | 0,97% |
21/06/2024 | 2.060,000 | 2.060,000 | 2.060,000 | 2.060,000 | -0,63% |
20/06/2024 | 2.073,000 | 2.073,000 | 2.073,000 | 2.073,000 | 0,63% |
19/06/2024 | 2.060,000 | 2.060,000 | 2.060,000 | 2.060,000 | -0,29% |
18/06/2024 | 2.066,000 | 2.066,000 | 2.066,000 | 2.066,000 | 0,68% |
17/06/2024 | 2.052,000 | 2.052,000 | 2.052,000 | 2.052,000 | -0,10% |
14/06/2024 | 2.054,000 | 2.054,000 | 2.054,000 | 2.054,000 | -0,15% |
13/06/2024 | 2.057,000 | 2.057,000 | 2.057,000 | 2.057,000 | -0,92% |
12/06/2024 | 2.076,000 | 2.076,000 | 2.076,000 | 2.076,000 | -0,53% |
11/06/2024 | 2.087,000 | 2.087,000 | 2.087,000 | 2.087,000 | 0,05% |
10/06/2024 | 2.086,000 | 2.086,000 | 2.086,000 | 2.086,000 | 1,31% |
07/06/2024 | 2.059,000 | 2.059,000 | 2.059,000 | 2.059,000 | 0,68% |
06/06/2024 | 2.045,000 | 2.045,000 | 2.045,000 | 2.045,000 | -0,58% |
05/06/2024 | 2.057,000 | 2.057,000 | 2.057,000 | 2.057,000 | -0,29% |
04/06/2024 | 2.063,000 | 2.063,000 | 2.063,000 | 2.063,000 | -0,34% |
03/06/2024 | 2.070,000 | 2.070,000 | 2.070,000 | 2.070,000 | -0,14% |
Le + haut: 2.131,000 | Le + bas: 2.045,000 | Différence: 86,000 | Moyenne: 2.075,150 | Variation %: 2,798 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs