Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | -0,63% |
19/07/2024 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | -0,75% |
18/07/2024 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | -0,50% |
17/07/2024 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | -0,90% |
16/07/2024 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | -0,08% |
15/07/2024 | 2.439,000 | 2.439,000 | 2.439,000 | 2.439,000 | 0,21% |
12/07/2024 | 2.434,000 | 2.434,000 | 2.434,000 | 2.434,000 | 1,42% |
11/07/2024 | 2.400,000 | 2.400,000 | 2.400,000 | 2.400,000 | -0,50% |
10/07/2024 | 2.412,000 | 2.412,000 | 2.412,000 | 2.412,000 | 0,33% |
09/07/2024 | 2.404,000 | 2.404,000 | 2.404,000 | 2.404,000 | 0,63% |
08/07/2024 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 0,00% |
05/07/2024 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | -0,71% |
04/07/2024 | 2.406,000 | 2.406,000 | 2.406,000 | 2.406,000 | -0,17% |
03/07/2024 | 2.410,000 | 2.410,000 | 2.410,000 | 2.410,000 | 0,92% |
02/07/2024 | 2.388,000 | 2.388,000 | 2.388,000 | 2.388,000 | -0,17% |
01/07/2024 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | -1,08% |
28/06/2024 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | 0,12% |
27/06/2024 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 0,96% |
26/06/2024 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | 0,84% |
25/06/2024 | 2.372,000 | 2.372,000 | 2.372,000 | 2.372,000 | 0,51% |
24/06/2024 | 2.360,000 | 2.360,000 | 2.360,000 | 2.360,000 | 0,98% |
Le + haut: 2.439,000 | Le + bas: 2.360,000 | Différence: 79,000 | Moyenne: 2.401,429 | Variation %: 1,412 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs