Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 35,440 | 35,440 | 35,440 | 35,440 | -0,73% |
16/05/2024 | 35,700 | 35,700 | 35,700 | 35,700 | 0,99% |
15/05/2024 | 35,350 | 35,350 | 35,350 | 35,350 | 0,34% |
14/05/2024 | 35,230 | 35,230 | 35,230 | 35,230 | 0,60% |
13/05/2024 | 35,020 | 35,020 | 35,020 | 35,020 | 0,00% |
10/05/2024 | 35,020 | 35,020 | 35,020 | 35,020 | 0,32% |
08/05/2024 | 34,910 | 34,910 | 34,910 | 34,910 | 0,23% |
07/05/2024 | 34,830 | 34,830 | 34,830 | 34,830 | 0,99% |
06/05/2024 | 34,490 | 34,490 | 34,490 | 34,490 | 1,20% |
03/05/2024 | 34,080 | 34,080 | 34,080 | 34,080 | 1,82% |
02/05/2024 | 33,470 | 33,470 | 33,470 | 33,470 | -1,01% |
30/04/2024 | 33,810 | 33,810 | 33,810 | 33,810 | -4,60% |
17/05/2024 | 35,440 | 35,440 | 35,440 | 35,440 | -0,73% |
16/05/2024 | 35,700 | 35,700 | 35,700 | 35,700 | 0,99% |
15/05/2024 | 35,350 | 35,350 | 35,350 | 35,350 | 0,34% |
14/05/2024 | 35,230 | 35,230 | 35,230 | 35,230 | 0,60% |
13/05/2024 | 35,020 | 35,020 | 35,020 | 35,020 | 0,00% |
10/05/2024 | 35,020 | 35,020 | 35,020 | 35,020 | 0,32% |
08/05/2024 | 34,910 | 34,910 | 34,910 | 34,910 | 0,23% |
07/05/2024 | 34,830 | 34,830 | 34,830 | 34,830 | 0,99% |
06/05/2024 | 34,490 | 34,490 | 34,490 | 34,490 | 1,20% |
03/05/2024 | 34,080 | 34,080 | 34,080 | 34,080 | 1,82% |
02/05/2024 | 33,470 | 33,470 | 33,470 | 33,470 | -1,01% |
30/04/2024 | 33,810 | 33,810 | 33,810 | 33,810 | 0,65% |
29/04/2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,66% |
26/04/2024 | 33,370 | 33,370 | 33,370 | 33,370 | 0,42% |
25/04/2024 | 33,230 | 33,230 | 33,230 | 33,230 | -0,12% |
24/04/2024 | 33,270 | 33,270 | 33,270 | 33,270 | -0,03% |
23/04/2024 | 33,280 | 33,280 | 33,280 | 33,280 | 1,37% |
22/04/2024 | 32,830 | 32,830 | 32,830 | 32,830 | 0,80% |
Le + haut: 35,700 | Le + bas: 32,830 | Différence: 2,870 | Moyenne: 34,476 | Variation %: 8,812 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs