Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,00% |
09/05/2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,15% |
08/05/2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,48% |
07/05/2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | -0,02% |
02/05/2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,00% |
01/05/2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,08% |
30/04/2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,31% |
26/04/2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,08% |
25/04/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,08% |
24/04/2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | 0,39% |
23/04/2024 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | -0,16% |
22/04/2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,25% |
19/04/2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -1,12% |
10/05/2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,00% |
09/05/2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,15% |
08/05/2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,48% |
07/05/2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | -0,02% |
02/05/2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,00% |
01/05/2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,08% |
30/04/2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,31% |
26/04/2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,08% |
25/04/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,08% |
24/04/2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | 0,39% |
23/04/2024 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | -0,16% |
22/04/2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,25% |
19/04/2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,24% |
18/04/2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | -0,25% |
17/04/2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,71% |
16/04/2024 | 10.556,000 | 10.556,000 | 10.556,000 | 10.556,000 | -0,24% |
15/04/2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,07% |
Le + haut: 10.581,000 | Le + bas: 10.387,000 | Différence: 194,000 | Moyenne: 10.474,633 | Variation %: -0,246 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs