Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | 0,08% |
20/06/2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,20% |
19/06/2024 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | -0,16% |
18/06/2024 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | -0,14% |
17/06/2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | 0,09% |
14/06/2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | 0,45% |
13/06/2024 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | 0,14% |
12/06/2024 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | -0,06% |
11/06/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,70% |
10/06/2024 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | -0,24% |
07/06/2024 | 7.984,000 | 7.984,000 | 7.984,000 | 7.984,000 | 0,10% |
06/06/2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | 0,03% |
05/06/2024 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | 0,39% |
04/06/2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | 0,63% |
03/06/2024 | 7.893,000 | 7.893,000 | 7.893,000 | 7.893,000 | 0,05% |
31/05/2024 | 7.889,000 | 7.889,000 | 7.889,000 | 7.889,000 | -0,29% |
30/05/2024 | 7.912,000 | 7.912,000 | 7.912,000 | 7.912,000 | -0,62% |
29/05/2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,14% |
28/05/2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | -0,06% |
27/05/2024 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | -0,29% |
24/05/2024 | 7.978,000 | 7.978,000 | 7.978,000 | 7.978,000 | 0,04% |
23/05/2024 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | -0,45% |
22/05/2024 | 8.011,000 | 8.011,000 | 8.011,000 | 8.011,000 | -0,24% |
Le + haut: 8.011,000 | Le + bas: 7.889,000 | Différence: 122,000 | Moyenne: 7.947,391 | Variation %: -0,922 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs