Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2023 | 10.855,550 | 10.855,550 | 10.855,550 | 10.855,550 | -0,00% |
05/06/2023 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | 0,00% |
02/06/2023 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | -0,02% |
01/06/2023 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | 0,00% |
31/05/2023 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | -0,01% |
30/05/2023 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | 0,00% |
29/05/2023 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,01% |
26/05/2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
25/05/2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
24/05/2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
23/05/2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
22/05/2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | -0,38% |
19/05/2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 0,00% |
18/05/2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,01% |
17/05/2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,00% |
16/05/2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,00% |
15/05/2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | -0,01% |
12/05/2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | 0,00% |
11/05/2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,01% |
10/05/2023 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,00% |
09/05/2023 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,03% |
08/05/2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,02% |
02/05/2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,02% |
01/05/2023 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | 0,52% |
28/04/2023 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | 0,31% |
27/04/2023 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,06% |
26/04/2023 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | -0,25% |
25/04/2023 | 10.850,000 | 10.850,000 | 10.850,000 | 10.850,000 | 0,26% |
24/04/2023 | 10.822,000 | 10.822,000 | 10.822,000 | 10.822,000 | -0,71% |
21/04/2023 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,40% |
Le + haut: 10.905,000 | Le + bas: 10.816,000 | Différence: 89,000 | Moyenne: 10.873,052 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs