Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/05/2018 | 19,600 | 19,600 | 19,600 | 19,600 | 0,15% |
03/05/2018 | 19,570 | 19,570 | 19,570 | 19,570 | 1,03% |
02/05/2018 | 19,370 | 19,370 | 19,370 | 19,370 | 1,20% |
30/04/2018 | 19,140 | 19,140 | 19,140 | 19,140 | -1,95% |
27/04/2018 | 19,520 | 19,520 | 19,520 | 19,520 | 0,05% |
26/04/2018 | 19,510 | 19,510 | 19,510 | 19,510 | 0,36% |
25/04/2018 | 19,440 | 19,440 | 19,440 | 19,440 | -0,87% |
24/04/2018 | 19,610 | 19,610 | 19,610 | 19,610 | 0,87% |
23/04/2018 | 19,440 | 19,440 | 19,440 | 19,440 | -1,52% |
20/04/2018 | 19,740 | 19,740 | 19,740 | 19,740 | -1,30% |
19/04/2018 | 20,000 | 20,000 | 20,000 | 20,000 | -0,05% |
18/04/2018 | 20,010 | 20,010 | 20,010 | 20,010 | 0,50% |
17/04/2018 | 19,910 | 19,910 | 19,910 | 19,910 | 0,61% |
16/04/2018 | 19,790 | 19,790 | 19,790 | 19,790 | -0,40% |
13/04/2018 | 19,870 | 19,870 | 19,870 | 19,870 | 1,43% |
12/04/2018 | 19,590 | 19,590 | 19,590 | 19,590 | -1,41% |
11/04/2018 | 19,870 | 19,420 | 19,420 | 19,420 | 3,65% |
10/04/2018 | 19,170 | 19,170 | 19,170 | 19,170 | -0,47% |
06/04/2018 | 19,260 | 19,260 | 19,260 | 19,260 | 0,47% |
05/04/2018 | 19,170 | 19,170 | 19,170 | 19,170 | 0,21% |
04/04/2018 | 19,130 | 19,130 | 19,130 | 19,130 | -0,36% |
03/04/2018 | 19,200 | 19,200 | 19,200 | 19,200 | -0,16% |
29/03/2018 | 19,230 | 19,230 | 19,230 | 19,230 | 0,68% |
28/03/2018 | 19,100 | 19,100 | 19,100 | 19,100 | -1,60% |
27/03/2018 | 19,410 | 19,410 | 19,410 | 19,410 | -1,52% |
26/03/2018 | 19,710 | 19,710 | 19,710 | 19,710 | 1,08% |
23/03/2018 | 19,500 | 19,500 | 19,500 | 19,500 | 3,61% |
22/03/2018 | 18,820 | 18,820 | 18,820 | 18,820 | -0,90% |
21/03/2018 | 18,990 | 18,990 | 18,990 | 18,990 | 2,04% |
20/03/2018 | 18,610 | 18,610 | 18,610 | 18,610 | -5,05% |
Le + haut: 20,010 | Le + bas: 18,610 | Différence: 1,400 | Moyenne: 19,443 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs