Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/10/2021 | 26,805 | 26,805 | 26,805 | 26,805 | -0,09% |
21/10/2021 | 26,830 | 26,830 | 26,830 | 26,830 | 0,00% |
20/10/2021 | 26,830 | 26,830 | 26,830 | 26,830 | 0,00% |
19/10/2021 | 26,830 | 26,830 | 26,830 | 26,830 | 0,07% |
18/10/2021 | 26,810 | 26,810 | 26,810 | 26,810 | -0,11% |
15/10/2021 | 26,840 | 26,840 | 26,840 | 26,840 | 0,15% |
14/10/2021 | 26,800 | 26,800 | 26,800 | 26,800 | 0,07% |
13/10/2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,00% |
12/10/2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,00% |
11/10/2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,00% |
08/10/2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,00% |
07/10/2021 | 26,780 | 26,780 | 26,780 | 26,780 | 0,04% |
06/10/2021 | 26,770 | 26,770 | 26,770 | 26,770 | 0,00% |
05/10/2021 | 26,770 | 26,770 | 26,770 | 26,770 | 0,11% |
04/10/2021 | 26,740 | 26,740 | 26,740 | 26,740 | 0,07% |
01/10/2021 | 26,720 | 26,720 | 26,720 | 26,720 | 0,11% |
30/09/2021 | 26,690 | 26,690 | 26,690 | 26,690 | 0,19% |
29/09/2021 | 26,640 | 26,640 | 26,640 | 26,640 | -0,08% |
28/09/2021 | 26,660 | 26,660 | 26,660 | 26,660 | -0,67% |
27/09/2021 | 26,840 | 26,840 | 26,840 | 26,840 | -0,04% |
24/09/2021 | 26,850 | 26,850 | 26,850 | 26,850 | -0,48% |
23/09/2021 | 26,980 | 26,980 | 26,980 | 26,980 | 0,71% |
22/09/2021 | 26,790 | 26,790 | 26,790 | 26,790 | 0,64% |
21/09/2021 | 26,620 | 26,620 | 26,620 | 26,620 | 0,72% |
20/09/2021 | 26,430 | 26,430 | 26,430 | 26,430 | -1,23% |
17/09/2021 | 26,760 | 26,760 | 26,760 | 26,760 | -0,48% |
16/09/2021 | 26,890 | 26,890 | 26,890 | 26,890 | 0,07% |
15/09/2021 | 26,870 | 26,870 | 26,870 | 26,870 | -0,67% |
14/09/2021 | 27,050 | 27,050 | 27,050 | 27,050 | -0,29% |
13/09/2021 | 27,130 | 27,130 | 27,130 | 27,130 | 1,21% |
Le + haut: 27,130 | Le + bas: 26,430 | Différence: 0,700 | Moyenne: 26,795 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs