Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -1,89% |
24/04/2024 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | 2,04% |
23/04/2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | 0,23% |
22/04/2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 1,15% |
19/04/2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | -2,85% |
18/04/2024 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,11% |
17/04/2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | -1,11% |
16/04/2024 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | -1,79% |
15/04/2024 | 1.839,000 | 1.839,000 | 1.839,000 | 1.839,000 | -0,86% |
12/04/2024 | 1.855,000 | 1.855,000 | 1.855,000 | 1.855,000 | 0,49% |
11/04/2024 | 1.846,000 | 1.846,000 | 1.846,000 | 1.846,000 | 0,05% |
10/04/2024 | 1.845,000 | 1.845,000 | 1.845,000 | 1.845,000 | -0,43% |
09/04/2024 | 1.853,000 | 1.853,000 | 1.853,000 | 1.853,000 | 0,98% |
08/04/2024 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | 0,49% |
05/04/2024 | 1.826,000 | 1.826,000 | 1.826,000 | 1.826,000 | -1,67% |
04/04/2024 | 1.857,000 | 1.857,000 | 1.857,000 | 1.857,000 | 0,92% |
03/04/2024 | 1.840,000 | 1.840,000 | 1.840,000 | 1.840,000 | -1,23% |
02/04/2024 | 1.863,000 | 1.863,000 | 1.863,000 | 1.863,000 | -1,43% |
28/03/2024 | 1.890,000 | 1.890,000 | 1.890,000 | 1.890,000 | -0,94% |
27/03/2024 | 1.908,000 | 1.908,000 | 1.908,000 | 1.908,000 | 0,69% |
Le + haut: 1.908,000 | Le + bas: 1.737,000 | Différence: 171,000 | Moyenne: 1.822,600 | Variation %: -6,966 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs