Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21,936 | 21,936 | 21,936 | 21,936 | -0,42% |
16/05/2024 | 22,029 | 22,029 | 22,029 | 22,029 | 1,10% |
15/05/2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,71% |
14/05/2024 | 21,635 | 21,635 | 21,635 | 21,635 | -0,56% |
13/05/2024 | 21,757 | 21,757 | 21,757 | 21,757 | -0,43% |
10/05/2024 | 21,852 | 21,852 | 21,852 | 21,852 | 0,17% |
08/05/2024 | 21,815 | 21,815 | 21,815 | 21,815 | -1,97% |
07/05/2024 | 22,255 | 22,255 | 22,255 | 22,255 | 0,83% |
02/05/2024 | 22,073 | 22,073 | 22,073 | 22,073 | 0,73% |
30/04/2024 | 21,913 | 21,913 | 21,913 | 21,913 | 2,05% |
26/04/2024 | 21,472 | 21,472 | 21,472 | 21,472 | 0,11% |
25/04/2024 | 21,448 | 21,448 | 21,448 | 21,448 | -2,59% |
24/04/2024 | 22,019 | 22,019 | 22,019 | 22,019 | 1,80% |
23/04/2024 | 21,631 | 21,631 | 21,631 | 21,631 | 0,00% |
22/04/2024 | 21,630 | 21,630 | 21,630 | 21,630 | -1,39% |
17/05/2024 | 21,936 | 21,936 | 21,936 | 21,936 | -0,42% |
16/05/2024 | 22,029 | 22,029 | 22,029 | 22,029 | 1,10% |
15/05/2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,71% |
14/05/2024 | 21,635 | 21,635 | 21,635 | 21,635 | -0,56% |
13/05/2024 | 21,757 | 21,757 | 21,757 | 21,757 | -0,43% |
10/05/2024 | 21,852 | 21,852 | 21,852 | 21,852 | 0,17% |
08/05/2024 | 21,815 | 21,815 | 21,815 | 21,815 | -1,97% |
07/05/2024 | 22,255 | 22,255 | 22,255 | 22,255 | 0,83% |
02/05/2024 | 22,073 | 22,073 | 22,073 | 22,073 | 0,73% |
30/04/2024 | 21,913 | 21,913 | 21,913 | 21,913 | 2,05% |
26/04/2024 | 21,472 | 21,472 | 21,472 | 21,472 | 0,11% |
25/04/2024 | 21,448 | 21,448 | 21,448 | 21,448 | -2,59% |
24/04/2024 | 22,019 | 22,019 | 22,019 | 22,019 | 1,80% |
23/04/2024 | 21,631 | 21,631 | 21,631 | 21,631 | 0,00% |
22/04/2024 | 21,630 | 21,630 | 21,630 | 21,630 | 0,76% |
Le + haut: 22,255 | Le + bas: 21,448 | Différence: 0,807 | Moyenne: 21,817 | Variation %: 2,184 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs