Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 0,40% |
14/05/2024 | 16.389,000 | 16.389,000 | 16.389,000 | 16.389,000 | 0,91% |
13/05/2024 | 16.242,000 | 16.242,000 | 16.242,000 | 16.242,000 | 0,79% |
10/05/2024 | 16.115,000 | 16.115,000 | 16.115,000 | 16.115,000 | -0,16% |
09/05/2024 | 16.141,000 | 16.141,000 | 16.141,000 | 16.141,000 | 0,45% |
08/05/2024 | 16.068,000 | 16.068,000 | 16.068,000 | 16.068,000 | 0,45% |
07/05/2024 | 15.996,000 | 15.996,000 | 15.996,000 | 15.996,000 | 0,87% |
02/05/2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | -1,04% |
01/05/2024 | 16.025,000 | 16.025,000 | 16.025,000 | 16.025,000 | 0,04% |
30/04/2024 | 16.018,000 | 16.018,000 | 16.018,000 | 16.018,000 | 2,94% |
26/04/2024 | 15.561,000 | 15.561,000 | 15.561,000 | 15.561,000 | -0,33% |
25/04/2024 | 15.613,000 | 15.613,000 | 15.613,000 | 15.613,000 | 1,73% |
24/04/2024 | 15.347,000 | 15.347,000 | 15.347,000 | 15.347,000 | 0,87% |
23/04/2024 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | 0,78% |
22/04/2024 | 15.097,000 | 15.097,000 | 15.097,000 | 15.097,000 | -1,10% |
19/04/2024 | 15.265,000 | 15.265,000 | 15.265,000 | 15.265,000 | 0,51% |
18/04/2024 | 15.187,000 | 15.187,000 | 15.187,000 | 15.187,000 | 0,13% |
17/04/2024 | 15.167,000 | 15.167,000 | 15.167,000 | 15.167,000 | -1,68% |
16/04/2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,45% |
15/04/2024 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -1,10% |
Le + haut: 16.454,000 | Le + bas: 15.097,000 | Différence: 1.357,000 | Moyenne: 15.733,950 | Variation %: 5,017 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs