Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2024 | 15.291,000 | 15.291,000 | 15.291,000 | 15.291,000 | -0,26% |
17/10/2024 | 15.331,000 | 15.331,000 | 15.331,000 | 15.331,000 | -0,33% |
16/10/2024 | 15.382,000 | 15.382,000 | 15.382,000 | 15.382,000 | -4,10% |
15/10/2024 | 16.040,000 | 16.040,000 | 16.040,000 | 16.040,000 | -0,93% |
11/10/2024 | 16.191,000 | 16.191,000 | 16.191,000 | 16.191,000 | -0,22% |
10/10/2024 | 16.227,000 | 16.227,000 | 16.227,000 | 16.227,000 | -2,78% |
09/10/2024 | 16.691,000 | 16.691,000 | 16.691,000 | 16.691,000 | 2,79% |
08/10/2024 | 16.238,000 | 16.238,000 | 16.238,000 | 16.238,000 | 0,18% |
07/10/2024 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | 2,32% |
04/10/2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | -1,38% |
03/10/2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | 3,50% |
02/10/2024 | 15.520,000 | 15.520,000 | 15.520,000 | 15.520,000 | -1,42% |
01/10/2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 4,61% |
30/09/2024 | 15.050,000 | 15.050,000 | 15.050,000 | 15.050,000 | 1,61% |
27/09/2024 | 14.811,000 | 14.811,000 | 14.811,000 | 14.811,000 | 4,06% |
26/09/2024 | 14.233,000 | 14.233,000 | 14.233,000 | 14.233,000 | 1,35% |
25/09/2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 3,03% |
24/09/2024 | 13.631,000 | 13.631,000 | 13.631,000 | 13.631,000 | -0,71% |
20/09/2024 | 13.728,000 | 13.728,000 | 13.728,000 | 13.728,000 | 2,38% |
19/09/2024 | 13.409,000 | 13.409,000 | 13.409,000 | 13.409,000 | 1,53% |
Le + haut: 16.691,000 | Le + bas: 13.409,000 | Différence: 3.282,000 | Moyenne: 15.283,700 | Variation %: 15,780 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs