Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 17.640,000 | 17.640,000 | 17.640,000 | 17.640,000 | 0,19% |
10/05/2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | 0,46% |
09/05/2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,22% |
08/05/2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,47% |
07/05/2024 | 17.407,000 | 17.407,000 | 17.407,000 | 17.407,000 | 1,53% |
02/05/2024 | 17.145,000 | 17.145,000 | 17.145,000 | 17.145,000 | -0,90% |
01/05/2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | -0,70% |
30/04/2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 1,61% |
26/04/2024 | 17.146,000 | 17.146,000 | 17.146,000 | 17.146,000 | -0,23% |
25/04/2024 | 17.185,000 | 17.185,000 | 17.185,000 | 17.185,000 | 0,20% |
24/04/2024 | 17.150,000 | 17.150,000 | 17.150,000 | 17.150,000 | 0,82% |
23/04/2024 | 17.011,000 | 17.011,000 | 17.011,000 | 17.011,000 | -3,57% |
13/05/2024 | 17.640,000 | 17.640,000 | 17.640,000 | 17.640,000 | 0,19% |
10/05/2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | 0,46% |
09/05/2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,22% |
08/05/2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,47% |
07/05/2024 | 17.407,000 | 17.407,000 | 17.407,000 | 17.407,000 | 1,53% |
02/05/2024 | 17.145,000 | 17.145,000 | 17.145,000 | 17.145,000 | -0,90% |
01/05/2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | -0,70% |
30/04/2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 1,61% |
26/04/2024 | 17.146,000 | 17.146,000 | 17.146,000 | 17.146,000 | -0,23% |
25/04/2024 | 17.185,000 | 17.185,000 | 17.185,000 | 17.185,000 | 0,20% |
24/04/2024 | 17.150,000 | 17.150,000 | 17.150,000 | 17.150,000 | 0,82% |
23/04/2024 | 17.011,000 | 17.011,000 | 17.011,000 | 17.011,000 | 0,69% |
22/04/2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | -0,30% |
19/04/2024 | 16.945,000 | 16.945,000 | 16.945,000 | 16.945,000 | -0,02% |
18/04/2024 | 16.949,000 | 16.949,000 | 16.949,000 | 16.949,000 | -0,33% |
17/04/2024 | 17.005,000 | 17.005,000 | 17.005,000 | 17.005,000 | -0,33% |
16/04/2024 | 17.062,000 | 17.062,000 | 17.062,000 | 17.062,000 | -0,38% |
15/04/2024 | 17.127,000 | 17.127,000 | 17.127,000 | 17.127,000 | -0,86% |
Le + haut: 17.640,000 | Le + bas: 16.894,000 | Différence: 746,000 | Moyenne: 17.268,000 | Variation %: 2,113 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs