Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 25.945,000 | 25.945,000 | 25.945,000 | 25.945,000 | 1,80% |
30/04/2024 | 25.486,000 | 25.486,000 | 25.486,000 | 25.486,000 | 0,39% |
26/04/2024 | 25.388,000 | 25.388,000 | 25.388,000 | 25.388,000 | -0,56% |
25/04/2024 | 25.531,000 | 25.531,000 | 25.531,000 | 25.531,000 | 2,58% |
24/04/2024 | 24.890,000 | 24.890,000 | 24.890,000 | 24.890,000 | 1,01% |
23/04/2024 | 24.641,000 | 24.641,000 | 24.641,000 | 24.641,000 | -0,43% |
22/04/2024 | 24.748,000 | 24.748,000 | 24.748,000 | 24.748,000 | -1,23% |
19/04/2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | -1,00% |
18/04/2024 | 25.307,000 | 25.307,000 | 25.307,000 | 25.307,000 | -0,35% |
17/04/2024 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | -2,09% |
16/04/2024 | 25.937,000 | 25.937,000 | 25.937,000 | 25.937,000 | -1,43% |
15/04/2024 | 26.312,000 | 26.312,000 | 26.312,000 | 26.312,000 | 0,09% |
12/04/2024 | 26.289,000 | 26.289,000 | 26.289,000 | 26.289,000 | -0,80% |
11/04/2024 | 26.500,000 | 26.500,000 | 26.500,000 | 26.500,000 | 0,73% |
10/04/2024 | 26.309,000 | 26.309,000 | 26.309,000 | 26.309,000 | 0,87% |
09/04/2024 | 26.083,000 | 26.083,000 | 26.083,000 | 26.083,000 | 1,12% |
08/04/2024 | 25.794,000 | 25.794,000 | 25.794,000 | 25.794,000 | -1,10% |
05/04/2024 | 26.082,000 | 26.082,000 | 26.082,000 | 26.082,000 | 0,37% |
04/04/2024 | 25.987,000 | 25.987,000 | 25.987,000 | 25.987,000 | -1,40% |
03/04/2024 | 26.355,000 | 26.355,000 | 26.355,000 | 26.355,000 | -0,60% |
02/04/2024 | 26.515,000 | 26.515,000 | 26.515,000 | 26.515,000 | -0,00% |
Le + haut: 26.515,000 | Le + bas: 24.641,000 | Différence: 1.874,000 | Moyenne: 25.740,429 | Variation %: -2,153 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs