Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | 4,01% |
26/04/2024 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | -0,15% |
25/04/2024 | 12.901,000 | 12.901,000 | 12.901,000 | 12.901,000 | 0,11% |
24/04/2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 3,06% |
23/04/2024 | 12.504,000 | 12.504,000 | 12.504,000 | 12.504,000 | 1,39% |
22/04/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -2,17% |
19/04/2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -0,40% |
18/04/2024 | 12.658,000 | 12.658,000 | 12.658,000 | 12.658,000 | -1,40% |
17/04/2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | -1,19% |
16/04/2024 | 12.993,000 | 12.993,000 | 12.993,000 | 12.993,000 | -3,33% |
15/04/2024 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | -3,38% |
12/04/2024 | 13.911,000 | 13.911,000 | 13.911,000 | 13.911,000 | 1,72% |
11/04/2024 | 13.676,000 | 13.676,000 | 13.676,000 | 13.676,000 | -1,41% |
10/04/2024 | 13.871,000 | 13.871,000 | 13.871,000 | 13.871,000 | 0,95% |
09/04/2024 | 13.741,000 | 13.741,000 | 13.741,000 | 13.741,000 | 1,84% |
08/04/2024 | 13.493,000 | 13.493,000 | 13.493,000 | 13.493,000 | 0,04% |
05/04/2024 | 13.487,000 | 13.487,000 | 13.487,000 | 13.487,000 | -1,30% |
04/04/2024 | 13.665,000 | 13.665,000 | 13.665,000 | 13.665,000 | 0,49% |
03/04/2024 | 13.598,000 | 13.598,000 | 13.598,000 | 13.598,000 | -3,89% |
02/04/2024 | 14.148,000 | 14.148,000 | 14.148,000 | 14.148,000 | 0,00% |
01/04/2024 | 14.148,000 | 14.148,000 | 14.148,000 | 14.148,000 | -0,01% |
Le + haut: 14.148,000 | Le + bas: 12.333,000 | Différence: 1.815,000 | Moyenne: 13.294,333 | Variation %: -5,301 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs