![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 33.432,000 | 33.432,000 | 33.432,000 | 33.432,000 | -0,02% |
26/06/2024 | 33.440,000 | 33.440,000 | 33.440,000 | 33.440,000 | -0,74% |
25/06/2024 | 33.688,000 | 33.688,000 | 33.688,000 | 33.688,000 | 0,66% |
24/06/2024 | 33.467,000 | 33.467,000 | 33.467,000 | 33.467,000 | 0,31% |
21/06/2024 | 33.364,000 | 33.364,000 | 33.364,000 | 33.364,000 | 0,50% |
20/06/2024 | 33.197,000 | 33.197,000 | 33.197,000 | 33.197,000 | 0,23% |
19/06/2024 | 33.122,000 | 33.122,000 | 33.122,000 | 33.122,000 | 0,63% |
18/06/2024 | 32.916,000 | 32.916,000 | 32.916,000 | 32.916,000 | 0,90% |
17/06/2024 | 32.621,000 | 32.621,000 | 32.621,000 | 32.621,000 | -1,09% |
14/06/2024 | 32.982,000 | 32.982,000 | 32.982,000 | 32.982,000 | -0,46% |
13/06/2024 | 33.135,000 | 33.135,000 | 33.135,000 | 33.135,000 | 0,71% |
12/06/2024 | 32.901,000 | 32.901,000 | 32.901,000 | 32.901,000 | -0,68% |
11/06/2024 | 33.125,000 | 33.125,000 | 33.125,000 | 33.125,000 | 0,24% |
10/06/2024 | 33.047,000 | 33.047,000 | 33.047,000 | 33.047,000 | 0,22% |
07/06/2024 | 32.975,000 | 32.975,000 | 32.975,000 | 32.975,000 | -0,14% |
06/06/2024 | 33.020,000 | 33.020,000 | 33.020,000 | 33.020,000 | 0,94% |
05/06/2024 | 32.713,000 | 32.713,000 | 32.713,000 | 32.713,000 | -1,93% |
04/06/2024 | 33.358,000 | 33.358,000 | 33.358,000 | 33.358,000 | -0,84% |
03/06/2024 | 33.641,000 | 33.641,000 | 33.641,000 | 33.641,000 | 1,08% |
31/05/2024 | 33.281,000 | 33.281,000 | 33.281,000 | 33.281,000 | 0,37% |
30/05/2024 | 33.158,000 | 33.158,000 | 33.158,000 | 33.158,000 | -1,06% |
29/05/2024 | 33.512,000 | 33.512,000 | 33.512,000 | 33.512,000 | -0,21% |
28/05/2024 | 33.584,000 | 33.584,000 | 33.584,000 | 33.584,000 | 0,21% |
Le + haut: 33.688,000 | Le + bas: 32.621,000 | Différence: 1.067,000 | Moyenne: 33.203,435 | Variation %: -0,242 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs