![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | 0,06% |
20/06/2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,07% |
19/06/2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | 0,32% |
18/06/2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,45% |
17/06/2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | -1,53% |
14/06/2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,77% |
13/06/2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -1,47% |
12/06/2024 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | -0,55% |
11/06/2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,32% |
10/06/2024 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | 0,89% |
07/06/2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,04% |
06/06/2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,36% |
05/06/2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -1,57% |
04/06/2024 | 11.877,000 | 11.877,000 | 11.877,000 | 11.877,000 | -0,71% |
03/06/2024 | 11.962,000 | 11.962,000 | 11.962,000 | 11.962,000 | 0,93% |
31/05/2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | 1,46% |
30/05/2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,07% |
29/05/2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,77% |
28/05/2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,13% |
27/05/2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 0,61% |
24/05/2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,07% |
23/05/2024 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | -0,12% |
Le + haut: 11.962,000 | Le + bas: 11.479,000 | Différence: 483,000 | Moyenne: 11.700,091 | Variation %: -1,137 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs