Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 20.198,000 | 20.198,000 | 20.198,000 | 20.198,000 | -0,66% |
01/05/2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | 0,80% |
30/04/2024 | 20.171,000 | 20.171,000 | 20.171,000 | 20.171,000 | 0,98% |
26/04/2024 | 19.975,000 | 19.975,000 | 19.975,000 | 19.975,000 | -0,85% |
25/04/2024 | 20.146,000 | 20.146,000 | 20.146,000 | 20.146,000 | 0,84% |
24/04/2024 | 19.979,000 | 19.979,000 | 19.979,000 | 19.979,000 | 0,39% |
23/04/2024 | 19.901,000 | 19.901,000 | 19.901,000 | 19.901,000 | 0,77% |
22/04/2024 | 19.748,000 | 19.748,000 | 19.748,000 | 19.748,000 | -0,95% |
19/04/2024 | 19.938,000 | 19.938,000 | 19.938,000 | 19.938,000 | 0,29% |
18/04/2024 | 19.880,000 | 19.880,000 | 19.880,000 | 19.880,000 | -0,72% |
17/04/2024 | 20.024,000 | 20.024,000 | 20.024,000 | 20.024,000 | -1,01% |
16/04/2024 | 20.228,000 | 20.228,000 | 20.228,000 | 20.228,000 | -0,20% |
15/04/2024 | 20.268,000 | 20.268,000 | 20.268,000 | 20.268,000 | -0,04% |
12/04/2024 | 20.276,000 | 20.276,000 | 20.276,000 | 20.276,000 | 0,08% |
11/04/2024 | 20.260,000 | 20.260,000 | 20.260,000 | 20.260,000 | -0,32% |
10/04/2024 | 20.325,000 | 20.325,000 | 20.325,000 | 20.325,000 | 0,45% |
09/04/2024 | 20.234,000 | 20.234,000 | 20.234,000 | 20.234,000 | 0,48% |
08/04/2024 | 20.137,000 | 20.137,000 | 20.137,000 | 20.137,000 | -0,18% |
05/04/2024 | 20.174,000 | 20.174,000 | 20.174,000 | 20.174,000 | 0,04% |
Le + haut: 20.333,000 | Le + bas: 19.748,000 | Différence: 585,000 | Moyenne: 20.115,526 | Variation %: 0,164 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs