Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | -0,57% |
01/05/2024 | 16.513,000 | 16.513,000 | 16.513,000 | 16.513,000 | 0,60% |
30/04/2024 | 16.414,000 | 16.414,000 | 16.414,000 | 16.414,000 | 0,75% |
26/04/2024 | 16.292,000 | 16.292,000 | 16.292,000 | 16.292,000 | -0,61% |
25/04/2024 | 16.392,000 | 16.392,000 | 16.392,000 | 16.392,000 | 0,60% |
24/04/2024 | 16.294,000 | 16.294,000 | 16.294,000 | 16.294,000 | 0,31% |
23/04/2024 | 16.244,000 | 16.244,000 | 16.244,000 | 16.244,000 | 0,49% |
22/04/2024 | 16.164,000 | 16.164,000 | 16.164,000 | 16.164,000 | -0,64% |
19/04/2024 | 16.268,000 | 16.268,000 | 16.268,000 | 16.268,000 | 0,26% |
18/04/2024 | 16.226,000 | 16.226,000 | 16.226,000 | 16.226,000 | -0,56% |
17/04/2024 | 16.318,000 | 16.318,000 | 16.318,000 | 16.318,000 | -0,74% |
16/04/2024 | 16.440,000 | 16.440,000 | 16.440,000 | 16.440,000 | -0,15% |
15/04/2024 | 16.464,000 | 16.464,000 | 16.464,000 | 16.464,000 | -0,07% |
12/04/2024 | 16.476,000 | 16.476,000 | 16.476,000 | 16.476,000 | -0,05% |
11/04/2024 | 16.484,000 | 16.484,000 | 16.484,000 | 16.484,000 | -0,28% |
10/04/2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | 0,32% |
09/04/2024 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | 0,32% |
08/04/2024 | 16.424,000 | 16.424,000 | 16.424,000 | 16.424,000 | -0,08% |
05/04/2024 | 16.437,000 | 16.437,000 | 16.437,000 | 16.437,000 | -0,04% |
04/04/2024 | 16.443,000 | 16.443,000 | 16.443,000 | 16.443,000 | 0,03% |
03/04/2024 | 16.438,000 | 16.438,000 | 16.438,000 | 16.438,000 | -0,32% |
Le + haut: 16.530,000 | Le + bas: 16.164,000 | Différence: 366,000 | Moyenne: 16.388,429 | Variation %: -0,431 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs