Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,04% |
01/05/2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | -0,12% |
30/04/2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | 0,39% |
26/04/2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | -0,29% |
25/04/2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,07% |
24/04/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,03% |
23/04/2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,07% |
22/04/2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,38% |
19/04/2024 | 8.950,000 | 8.950,000 | 8.950,000 | 8.950,000 | 0,17% |
18/04/2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,11% |
17/04/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,23% |
16/04/2024 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | -0,09% |
15/04/2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | -0,03% |
12/04/2024 | 8.957,000 | 8.957,000 | 8.957,000 | 8.957,000 | -0,11% |
11/04/2024 | 8.967,000 | 8.967,000 | 8.967,000 | 8.967,000 | -0,40% |
10/04/2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | -0,06% |
09/04/2024 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | 0,07% |
08/04/2024 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | -0,18% |
05/04/2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,00% |
04/04/2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,11% |
03/04/2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | -0,03% |
Le + haut: 9.028,000 | Le + bas: 8.905,000 | Différence: 123,000 | Moyenne: 8.957,333 | Variation %: -1,174 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs