Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 166,880 | 166,880 | 166,880 | 166,880 | 0,02% |
17/02/2023 | 166,850 | 166,850 | 166,850 | 166,850 | -0,17% |
16/02/2023 | 167,130 | 167,130 | 167,130 | 167,130 | 0,32% |
15/02/2023 | 166,600 | 166,600 | 166,600 | 166,600 | 0,49% |
14/02/2023 | 165,780 | 165,780 | 165,780 | 165,780 | 0,81% |
13/02/2023 | 164,450 | 164,450 | 164,450 | 164,450 | 0,95% |
10/02/2023 | 162,910 | 162,910 | 162,910 | 162,910 | -1,37% |
09/02/2023 | 165,180 | 165,180 | 165,180 | 165,180 | 0,15% |
08/02/2023 | 164,930 | 164,930 | 164,930 | 164,930 | 0,51% |
07/02/2023 | 164,090 | 164,090 | 164,090 | 164,090 | 0,24% |
06/02/2023 | 163,700 | 163,700 | 163,700 | 163,700 | -0,74% |
03/02/2023 | 164,920 | 164,920 | 164,920 | 164,920 | 1,02% |
02/02/2023 | 163,260 | 163,260 | 163,260 | 163,260 | 1,16% |
01/02/2023 | 161,380 | 161,380 | 161,380 | 161,380 | 1,06% |
31/01/2023 | 159,680 | 159,680 | 159,680 | 159,680 | -0,13% |
30/01/2023 | 159,880 | 159,880 | 159,880 | 159,880 | 0,11% |
27/01/2023 | 159,700 | 159,700 | 159,700 | 159,700 | -0,42% |
26/01/2023 | 160,370 | 160,370 | 160,370 | 160,370 | 1,09% |
25/01/2023 | 158,640 | 158,640 | 158,640 | 158,640 | -0,38% |
24/01/2023 | 159,250 | 159,250 | 159,250 | 159,250 | 0,13% |
23/01/2023 | 159,050 | 159,050 | 159,050 | 159,050 | 0,86% |
20/01/2023 | 157,690 | 157,690 | 157,690 | 157,690 | -0,10% |
19/01/2023 | 157,850 | 157,850 | 157,850 | 157,850 | -1,39% |
18/01/2023 | 160,070 | 160,070 | 160,070 | 160,070 | -0,13% |
17/01/2023 | 160,280 | 160,280 | 160,280 | 160,280 | -0,12% |
16/01/2023 | 160,470 | 160,470 | 160,470 | 160,470 | 0,48% |
13/01/2023 | 159,700 | 159,700 | 159,700 | 159,700 | 0,69% |
12/01/2023 | 158,610 | 158,610 | 158,610 | 158,610 | 0,39% |
11/01/2023 | 157,990 | 157,990 | 157,990 | 157,990 | 1,06% |
10/01/2023 | 156,330 | 156,330 | 156,330 | 156,330 | -6,32% |
Le + haut: 167,130 | Le + bas: 156,330 | Différence: 10,800 | Moyenne: 161,787 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs