Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 38.876,000 | 38.876,000 | 38.876,000 | 38.876,000 | 0,05% |
16/05/2024 | 38.856,000 | 38.856,000 | 38.856,000 | 38.856,000 | 0,85% |
15/05/2024 | 38.527,000 | 38.527,000 | 38.527,000 | 38.527,000 | 0,25% |
14/05/2024 | 38.432,000 | 38.432,000 | 38.432,000 | 38.432,000 | 0,08% |
13/05/2024 | 38.401,000 | 38.401,000 | 38.401,000 | 38.401,000 | -0,32% |
10/05/2024 | 38.523,000 | 38.523,000 | 38.523,000 | 38.523,000 | 0,67% |
09/05/2024 | 38.267,000 | 38.267,000 | 38.267,000 | 38.267,000 | 0,52% |
08/05/2024 | 38.069,000 | 38.069,000 | 38.069,000 | 38.069,000 | -1,46% |
07/05/2024 | 38.632,000 | 38.632,000 | 38.632,000 | 38.632,000 | 0,77% |
02/05/2024 | 38.335,000 | 38.335,000 | 38.335,000 | 38.335,000 | 0,05% |
01/05/2024 | 38.314,000 | 38.314,000 | 38.314,000 | 38.314,000 | -0,72% |
30/04/2024 | 38.593,000 | 38.593,000 | 38.593,000 | 38.593,000 | 2,34% |
26/04/2024 | 37.709,000 | 37.709,000 | 37.709,000 | 37.709,000 | 0,89% |
25/04/2024 | 37.375,000 | 37.375,000 | 37.375,000 | 37.375,000 | -1,51% |
24/04/2024 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 2,08% |
23/04/2024 | 37.176,000 | 37.176,000 | 37.176,000 | 37.176,000 | 0,25% |
22/04/2024 | 37.084,000 | 37.084,000 | 37.084,000 | 37.084,000 | 1,31% |
19/04/2024 | 36.605,000 | 36.605,000 | 36.605,000 | 36.605,000 | -2,06% |
18/04/2024 | 37.374,000 | 37.374,000 | 37.374,000 | 37.374,000 | 0,51% |
Le + haut: 38.876,000 | Le + bas: 36.605,000 | Différence: 2.271,000 | Moyenne: 38.057,684 | Variation %: 4,548 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs