Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2018 | 23,690 | 23,690 | 23,690 | 23,690 | -1,37% |
05/12/2018 | 24,020 | 24,020 | 24,020 | 24,020 | -0,58% |
04/12/2018 | 24,160 | 24,160 | 24,160 | 24,160 | 0,08% |
03/12/2018 | 24,140 | 24,140 | 24,140 | 24,140 | 0,75% |
30/11/2018 | 23,960 | 23,960 | 23,960 | 23,960 | 0,00% |
29/11/2018 | 23,960 | 23,960 | 23,960 | 23,960 | 0,55% |
28/11/2018 | 23,830 | 23,830 | 23,830 | 23,830 | 0,04% |
27/11/2018 | 23,820 | 23,820 | 23,820 | 23,820 | 0,34% |
26/11/2018 | 23,740 | 23,740 | 23,740 | 23,740 | 0,25% |
23/11/2018 | 23,680 | 23,680 | 23,680 | 23,680 | -0,13% |
22/11/2018 | 23,710 | 23,710 | 23,710 | 23,710 | 0,21% |
21/11/2018 | 23,660 | 23,660 | 23,660 | 23,660 | -0,21% |
20/11/2018 | 23,710 | 23,710 | 23,710 | 23,710 | -1,17% |
19/11/2018 | 23,990 | 23,990 | 23,990 | 23,990 | -0,04% |
16/11/2018 | 24,000 | 24,000 | 24,000 | 24,000 | 0,04% |
15/11/2018 | 23,990 | 23,990 | 23,990 | 23,990 | -0,29% |
14/11/2018 | 24,060 | 24,060 | 24,060 | 24,060 | 0,12% |
13/11/2018 | 24,030 | 24,030 | 24,030 | 24,030 | -0,83% |
12/11/2018 | 24,230 | 24,230 | 24,230 | 24,230 | -0,45% |
09/11/2018 | 24,340 | 24,340 | 24,340 | 24,340 | -0,45% |
08/11/2018 | 24,450 | 24,450 | 24,450 | 24,450 | 0,53% |
07/11/2018 | 24,320 | 24,320 | 24,320 | 24,320 | 0,08% |
06/11/2018 | 24,300 | 24,300 | 24,300 | 24,300 | -0,08% |
05/11/2018 | 24,320 | 24,320 | 24,320 | 24,320 | -0,04% |
02/11/2018 | 24,330 | 24,330 | 24,330 | 24,330 | 0,66% |
01/11/2018 | 24,170 | 24,170 | 24,170 | 24,170 | 0,37% |
31/10/2018 | 24,080 | 24,080 | 24,080 | 24,080 | 0,96% |
30/10/2018 | 23,850 | 23,850 | 23,850 | 23,850 | -0,25% |
29/10/2018 | 23,910 | 23,910 | 23,910 | 23,910 | 0,04% |
26/10/2018 | 23,900 | 23,900 | 23,900 | 23,900 | 0,89% |
Le + haut: 24,450 | Le + bas: 23,660 | Différence: 0,790 | Moyenne: 24,012 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs