Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2022 | 20.633,020 | 20.633,020 | 20.633,020 | 20.633,020 | -0,01% |
22/04/2022 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | -0,00% |
21/04/2022 | 20.637,000 | 20.637,000 | 20.637,000 | 20.637,000 | -0,00% |
20/04/2022 | 20.638,000 | 20.638,000 | 20.638,000 | 20.638,000 | -0,00% |
19/04/2022 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | -0,00% |
18/04/2022 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | -0,01% |
15/04/2022 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,03% |
14/04/2022 | 20.649,000 | 20.649,000 | 20.649,000 | 20.649,000 | -0,00% |
13/04/2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,00% |
12/04/2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | -0,00% |
11/04/2022 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | -0,01% |
08/04/2022 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,00% |
07/04/2022 | 20.655,000 | 20.655,000 | 20.655,000 | 20.655,000 | -0,00% |
06/04/2022 | 20.656,000 | 20.656,000 | 20.656,000 | 20.656,000 | 0,07% |
05/04/2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
04/04/2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
01/04/2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | -0,01% |
31/03/2022 | 20.644,000 | 20.644,000 | 20.644,000 | 20.644,000 | -0,01% |
30/03/2022 | 20.646,000 | 20.646,000 | 20.646,000 | 20.646,000 | -0,09% |
29/03/2022 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | 0,09% |
28/03/2022 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | -0,02% |
25/03/2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,03% |
24/03/2022 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,01% |
23/03/2022 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 0,06% |
22/03/2022 | 20.632,000 | 20.632,000 | 20.632,000 | 20.632,000 | 0,03% |
18/03/2022 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | 0,14% |
17/03/2022 | 20.598,000 | 20.598,000 | 20.598,000 | 20.598,000 | 6,39% |
16/03/2022 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | -2,83% |
15/03/2022 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | -3,50% |
14/03/2022 | 20.647,000 | 20.647,000 | 20.647,000 | 20.647,000 | 0,07% |
Le + haut: 20.664,000 | Le + bas: 19.361,000 | Différence: 1.303,000 | Moyenne: 20.576,101 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs