Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
16/05/2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
15/05/2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
14/05/2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
13/05/2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
10/05/2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,77% |
09/05/2024 | 11.073,000 | 11.073,000 | 11.073,000 | 11.073,000 | 0,62% |
08/05/2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,89% |
07/05/2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,12% |
02/05/2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -1,54% |
01/05/2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,39% |
30/04/2024 | 11.108,000 | 11.108,000 | 11.108,000 | 11.108,000 | 1,06% |
26/04/2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,15% |
25/04/2024 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,47% |
24/04/2024 | 10.958,000 | 10.958,000 | 10.958,000 | 10.958,000 | 0,63% |
23/04/2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,89% |
22/04/2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,86% |
19/04/2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | 0,51% |
18/04/2024 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | -0,27% |
17/04/2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,03% |
Le + haut: 11.274,000 | Le + bas: 10.647,000 | Différence: 627,000 | Moyenne: 11.000,950 | Variation %: 5,497 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs