Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | 0,34% |
16/05/2024 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,21% |
15/05/2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,18% |
14/05/2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
13/05/2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,13% |
10/05/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,27% |
09/05/2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,03% |
08/05/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,55% |
07/05/2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 0,28% |
02/05/2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | -0,47% |
01/05/2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,16% |
30/04/2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | 0,39% |
26/04/2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -1,21% |
17/05/2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | 0,34% |
16/05/2024 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,21% |
15/05/2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,18% |
14/05/2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
13/05/2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,13% |
10/05/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,27% |
09/05/2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,03% |
08/05/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,55% |
07/05/2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 0,28% |
02/05/2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | -0,47% |
01/05/2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,16% |
30/04/2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | 0,39% |
26/04/2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -0,27% |
25/04/2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,60% |
24/04/2024 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,64% |
23/04/2024 | 7.787,000 | 7.787,000 | 7.787,000 | 7.787,000 | 0,26% |
22/04/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,41% |
Le + haut: 7.959,000 | Le + bas: 7.767,000 | Différence: 192,000 | Moyenne: 7.894,833 | Variation %: 2,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs