Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 140,300 | 140,300 | 140,300 | 140,300 | -0,12% |
24/04/2024 | 140,470 | 140,470 | 140,470 | 140,470 | 0,77% |
23/04/2024 | 139,390 | 139,390 | 139,390 | 139,390 | 1,31% |
22/04/2024 | 137,590 | 137,590 | 137,590 | 137,590 | 0,92% |
19/04/2024 | 136,340 | 136,340 | 136,340 | 136,340 | -1,17% |
18/04/2024 | 137,950 | 137,950 | 137,950 | 137,950 | 0,95% |
17/04/2024 | 136,650 | 136,650 | 136,650 | 136,650 | -0,34% |
16/04/2024 | 137,120 | 137,120 | 137,120 | 137,120 | -1,83% |
15/04/2024 | 139,680 | 139,680 | 139,680 | 139,680 | -0,80% |
12/04/2024 | 140,810 | 140,810 | 140,810 | 140,810 | -0,47% |
11/04/2024 | 141,470 | 141,470 | 141,470 | 141,470 | -0,72% |
09/04/2024 | 142,490 | 142,490 | 142,490 | 142,490 | 1,56% |
25/04/2024 | 140,300 | 140,300 | 140,300 | 140,300 | -0,12% |
24/04/2024 | 140,470 | 140,470 | 140,470 | 140,470 | 0,77% |
23/04/2024 | 139,390 | 139,390 | 139,390 | 139,390 | 1,31% |
22/04/2024 | 137,590 | 137,590 | 137,590 | 137,590 | 0,92% |
19/04/2024 | 136,340 | 136,340 | 136,340 | 136,340 | -1,17% |
18/04/2024 | 137,950 | 137,950 | 137,950 | 137,950 | 0,95% |
17/04/2024 | 136,650 | 136,650 | 136,650 | 136,650 | -0,34% |
16/04/2024 | 137,120 | 137,120 | 137,120 | 137,120 | -1,83% |
15/04/2024 | 139,680 | 139,680 | 139,680 | 139,680 | -0,80% |
12/04/2024 | 140,810 | 140,810 | 140,810 | 140,810 | -0,47% |
11/04/2024 | 141,470 | 141,470 | 141,470 | 141,470 | -0,72% |
09/04/2024 | 142,490 | 142,490 | 142,490 | 142,490 | 0,70% |
08/04/2024 | 141,500 | 141,500 | 141,500 | 141,500 | 0,05% |
05/04/2024 | 141,430 | 141,430 | 141,430 | 141,430 | 0,68% |
03/04/2024 | 140,470 | 140,470 | 140,470 | 140,470 | -1,09% |
02/04/2024 | 142,020 | 142,020 | 142,020 | 142,020 | -0,16% |
28/03/2024 | 142,250 | 142,250 | 142,250 | 142,250 | -0,74% |
27/03/2024 | 143,310 | 143,310 | 143,310 | 143,310 | -0,08% |
Le + haut: 143,310 | Le + bas: 136,340 | Différence: 6,970 | Moyenne: 139,717 | Variation %: -2,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs