Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 62,490 | 62,490 | 62,490 | 62,490 | 1,78% |
16/05/2024 | 61,400 | 61,400 | 61,400 | 61,400 | 1,35% |
14/05/2024 | 60,580 | 60,580 | 60,580 | 60,580 | -0,25% |
13/05/2024 | 60,730 | 60,730 | 60,730 | 60,730 | 1,25% |
10/05/2024 | 59,980 | 59,980 | 59,980 | 59,980 | 0,71% |
09/05/2024 | 59,560 | 59,560 | 59,560 | 59,560 | 1,36% |
08/05/2024 | 58,760 | 58,760 | 58,760 | 58,760 | -1,53% |
07/05/2024 | 59,670 | 59,670 | 59,670 | 59,670 | -1,01% |
06/05/2024 | 60,280 | 60,280 | 60,280 | 60,280 | 0,67% |
03/05/2024 | 59,880 | 59,880 | 59,880 | 59,880 | 2,24% |
02/05/2024 | 58,570 | 58,570 | 58,570 | 58,570 | 2,34% |
30/04/2024 | 57,230 | 57,230 | 57,230 | 57,230 | -8,42% |
17/05/2024 | 62,490 | 62,490 | 62,490 | 62,490 | 1,78% |
16/05/2024 | 61,400 | 61,400 | 61,400 | 61,400 | 1,35% |
14/05/2024 | 60,580 | 60,580 | 60,580 | 60,580 | -0,25% |
13/05/2024 | 60,730 | 60,730 | 60,730 | 60,730 | 1,25% |
10/05/2024 | 59,980 | 59,980 | 59,980 | 59,980 | 0,71% |
09/05/2024 | 59,560 | 59,560 | 59,560 | 59,560 | 1,36% |
08/05/2024 | 58,760 | 58,760 | 58,760 | 58,760 | -1,53% |
07/05/2024 | 59,670 | 59,670 | 59,670 | 59,670 | -1,01% |
06/05/2024 | 60,280 | 60,280 | 60,280 | 60,280 | 0,67% |
03/05/2024 | 59,880 | 59,880 | 59,880 | 59,880 | 2,24% |
02/05/2024 | 58,570 | 58,570 | 58,570 | 58,570 | 2,34% |
30/04/2024 | 57,230 | 57,230 | 57,230 | 57,230 | -0,43% |
29/04/2024 | 57,480 | 57,480 | 57,480 | 57,480 | 0,49% |
26/04/2024 | 57,200 | 57,200 | 57,200 | 57,200 | 2,99% |
25/04/2024 | 55,540 | 55,540 | 55,540 | 55,540 | -0,11% |
24/04/2024 | 55,600 | 55,600 | 55,600 | 55,600 | 2,30% |
23/04/2024 | 54,350 | 54,350 | 54,350 | 54,350 | 2,08% |
22/04/2024 | 53,240 | 53,240 | 53,240 | 53,240 | 1,53% |
Le + haut: 62,490 | Le + bas: 53,240 | Différence: 9,250 | Moyenne: 59,056 | Variation %: 19,165 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs