Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 61.527,430 | 61.527,430 | 61.527,430 | 61.527,430 | 0,06% |
02/05/2024 | 61.488,641 | 61.488,641 | 61.488,641 | 61.488,641 | -0,36% |
30/04/2024 | 61.708,441 | 61.708,441 | 61.708,441 | 61.708,441 | -0,14% |
29/04/2024 | 61.797,922 | 61.797,922 | 61.797,922 | 61.797,922 | 0,20% |
26/04/2024 | 61.673,852 | 61.673,852 | 61.673,852 | 61.673,852 | 1,39% |
25/04/2024 | 60.830,738 | 60.830,738 | 60.830,738 | 60.830,738 | -1,14% |
24/04/2024 | 61.532,020 | 61.532,020 | 61.532,020 | 61.532,020 | -0,04% |
23/04/2024 | 61.557,219 | 61.557,219 | 61.557,219 | 61.557,219 | 0,87% |
22/04/2024 | 61.025,359 | 61.025,359 | 61.025,359 | 61.025,359 | 0,95% |
19/04/2024 | 60.451,500 | 60.451,500 | 60.451,500 | 60.451,500 | -0,06% |
18/04/2024 | 60.486,000 | 60.486,000 | 60.486,000 | 60.486,000 | -0,20% |
17/04/2024 | 60.609,949 | 60.609,949 | 60.609,949 | 60.609,949 | 0,75% |
16/04/2024 | 60.160,031 | 60.160,031 | 60.160,031 | 60.160,031 | -2,26% |
15/04/2024 | 61.550,621 | 61.550,621 | 61.550,621 | 61.550,621 | 0,33% |
12/04/2024 | 61.347,641 | 61.347,641 | 61.347,641 | 61.347,641 | 0,57% |
11/04/2024 | 60.997,109 | 60.997,109 | 60.997,109 | 60.997,109 | 0,02% |
10/04/2024 | 60.984,910 | 60.984,910 | 60.984,910 | 60.984,910 | -0,48% |
09/04/2024 | 61.278,648 | 61.278,648 | 61.278,648 | 61.278,648 | -0,33% |
08/04/2024 | 61.478,820 | 61.478,820 | 61.478,820 | 61.478,820 | 0,78% |
05/04/2024 | 61.002,070 | 61.002,070 | 61.002,070 | 61.002,070 | -0,89% |
Le + haut: 61.797,922 | Le + bas: 60.160,031 | Différence: 1.637,891 | Moyenne: 61.174,446 | Variation %: -0,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs