Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25/04/2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24/04/2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23/04/2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22/04/2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19/04/2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18/04/2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17/04/2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
16/04/2024 | 59.945,000 | 59.945,000 | 59.945,000 | 59.945,000 | -1,92% |
15/04/2024 | 61.119,000 | 61.119,000 | 61.119,000 | 61.119,000 | -0,68% |
12/04/2024 | 61.539,000 | 61.539,000 | 61.539,000 | 61.539,000 | 0,33% |
11/04/2024 | 61.334,000 | 61.334,000 | 61.334,000 | 61.334,000 | 2,84% |
26/04/2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25/04/2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24/04/2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23/04/2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22/04/2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19/04/2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18/04/2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17/04/2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
16/04/2024 | 59.945,000 | 59.945,000 | 59.945,000 | 59.945,000 | -1,92% |
15/04/2024 | 61.119,000 | 61.119,000 | 61.119,000 | 61.119,000 | -0,68% |
12/04/2024 | 61.539,000 | 61.539,000 | 61.539,000 | 61.539,000 | 0,33% |
11/04/2024 | 61.334,000 | 61.334,000 | 61.334,000 | 61.334,000 | -0,15% |
10/04/2024 | 61.427,000 | 61.427,000 | 61.427,000 | 61.427,000 | -0,63% |
09/04/2024 | 61.816,000 | 61.816,000 | 61.816,000 | 61.816,000 | 0,96% |
08/04/2024 | 61.227,000 | 61.227,000 | 61.227,000 | 61.227,000 | 0,66% |
05/04/2024 | 60.824,000 | 60.824,000 | 60.824,000 | 60.824,000 | -0,74% |
03/04/2024 | 61.280,000 | 61.280,000 | 61.280,000 | 61.280,000 | -0,76% |
02/04/2024 | 61.748,000 | 61.748,000 | 61.748,000 | 61.748,000 | -1,04% |
Le + haut: 61.816,000 | Le + bas: 57.987,000 | Différence: 3.829,000 | Moyenne: 60.063,333 | Variation %: -4,415 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs