Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/08/2020 | 81,780 | 81,780 | 81,780 | 81,780 | 0,76% |
31/07/2020 | 81,160 | 81,160 | 81,160 | 81,160 | -1,16% |
30/07/2020 | 82,110 | 82,110 | 82,110 | 82,110 | -0,21% |
29/07/2020 | 82,280 | 82,280 | 82,280 | 82,280 | -0,24% |
28/07/2020 | 82,480 | 82,480 | 82,480 | 82,480 | -0,01% |
27/07/2020 | 82,490 | 82,490 | 82,490 | 82,490 | 0,18% |
24/07/2020 | 82,340 | 82,340 | 82,340 | 82,340 | 0,80% |
23/07/2020 | 81,690 | 81,690 | 81,690 | 81,690 | -0,13% |
22/07/2020 | 81,800 | 81,800 | 81,800 | 81,800 | -0,97% |
21/07/2020 | 82,600 | 82,600 | 82,600 | 82,600 | 0,11% |
20/07/2020 | 82,510 | 82,510 | 82,510 | 82,510 | -0,13% |
17/07/2020 | 82,620 | 82,620 | 82,620 | 82,620 | -0,28% |
16/07/2020 | 82,850 | 82,850 | 82,850 | 82,850 | -0,13% |
15/07/2020 | 82,960 | 82,960 | 82,960 | 82,960 | 0,86% |
14/07/2020 | 82,250 | 82,250 | 82,250 | 82,250 | -0,18% |
13/07/2020 | 82,400 | 82,400 | 82,400 | 82,400 | -0,50% |
10/07/2020 | 82,810 | 82,810 | 82,810 | 82,810 | 0,41% |
09/07/2020 | 82,470 | 82,470 | 82,470 | 82,470 | 0,48% |
08/07/2020 | 82,080 | 82,080 | 82,080 | 82,080 | -0,05% |
07/07/2020 | 82,120 | 82,120 | 82,120 | 82,120 | 0,17% |
06/07/2020 | 81,980 | 81,980 | 81,980 | 81,980 | -0,59% |
03/07/2020 | 82,470 | 82,470 | 82,470 | 82,470 | 0,21% |
02/07/2020 | 82,300 | 82,300 | 82,300 | 82,300 | 0,06% |
01/07/2020 | 82,250 | 82,250 | 82,250 | 82,250 | -0,09% |
30/06/2020 | 82,320 | 82,320 | 82,320 | 82,320 | -0,52% |
29/06/2020 | 82,750 | 82,750 | 82,750 | 82,750 | -0,30% |
26/06/2020 | 83,000 | 83,000 | 83,000 | 83,000 | -0,10% |
25/06/2020 | 83,080 | 83,080 | 83,080 | 83,080 | -0,10% |
24/06/2020 | 83,160 | 83,160 | 83,160 | 83,160 | -0,28% |
23/06/2020 | 83,390 | 83,390 | 83,390 | 83,390 | 1,97% |
Le + haut: 83,390 | Le + bas: 81,160 | Différence: 2,230 | Moyenne: 82,417 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs