Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2020 | 102,590 | 102,590 | 102,590 | 102,590 | 0,46% |
23/06/2020 | 102,120 | 102,120 | 102,120 | 102,120 | -0,66% |
22/06/2020 | 102,800 | 102,800 | 102,800 | 102,800 | -0,41% |
19/06/2020 | 103,220 | 103,220 | 103,220 | 103,220 | 0,19% |
18/06/2020 | 103,020 | 103,020 | 103,020 | 103,020 | 0,05% |
17/06/2020 | 102,970 | 102,970 | 102,970 | 102,970 | 0,18% |
16/06/2020 | 102,790 | 102,790 | 102,790 | 102,790 | 0,32% |
15/06/2020 | 102,460 | 102,460 | 102,460 | 102,460 | 0,09% |
12/06/2020 | 102,370 | 102,370 | 102,370 | 102,370 | 1,12% |
11/06/2020 | 101,240 | 101,240 | 101,240 | 101,240 | -0,78% |
10/06/2020 | 102,040 | 102,040 | 102,040 | 102,040 | 0,10% |
09/06/2020 | 101,940 | 101,940 | 101,940 | 101,940 | -0,55% |
08/06/2020 | 102,500 | 102,500 | 102,500 | 102,500 | -0,39% |
05/06/2020 | 102,900 | 102,900 | 102,900 | 102,900 | 0,68% |
04/06/2020 | 102,210 | 102,210 | 102,210 | 102,210 | -0,71% |
03/06/2020 | 102,940 | 102,940 | 102,940 | 102,940 | -0,01% |
02/06/2020 | 102,950 | 102,950 | 102,950 | 102,950 | 0,16% |
29/05/2020 | 102,790 | 102,790 | 102,790 | 102,790 | -0,20% |
28/05/2020 | 103,000 | 103,000 | 103,000 | 103,000 | -0,39% |
27/05/2020 | 103,400 | 103,400 | 103,400 | 103,400 | 0,35% |
26/05/2020 | 103,040 | 103,040 | 103,040 | 103,040 | -0,38% |
25/05/2020 | 103,430 | 103,430 | 103,430 | 103,430 | -0,08% |
22/05/2020 | 103,510 | 103,510 | 103,510 | 103,510 | 1,17% |
20/05/2020 | 102,310 | 102,310 | 102,310 | 102,310 | -0,30% |
19/05/2020 | 102,620 | 102,620 | 102,620 | 102,620 | 0,60% |
18/05/2020 | 102,010 | 102,010 | 102,010 | 102,010 | -0,49% |
15/05/2020 | 102,510 | 102,510 | 102,510 | 102,510 | 0,30% |
14/05/2020 | 102,200 | 102,200 | 102,200 | 102,200 | 0,31% |
13/05/2020 | 101,880 | 101,880 | 101,880 | 101,880 | 0,59% |
12/05/2020 | 101,280 | 101,280 | 101,280 | 101,280 | -1,28% |
Le + haut: 103,510 | Le + bas: 101,240 | Différence: 2,270 | Moyenne: 102,568 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs