Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.405,660 | 17.405,660 | 17.405,660 | 17.405,660 | -0,57% |
16/05/2024 | 17.504,811 | 17.504,811 | 17.504,811 | 17.504,811 | 2,12% |
15/05/2024 | 17.141,660 | 17.141,660 | 17.141,660 | 17.141,660 | -0,62% |
14/05/2024 | 17.248,199 | 17.248,199 | 17.248,199 | 17.248,199 | 0,52% |
13/05/2024 | 17.158,211 | 17.158,211 | 17.158,211 | 17.158,211 | -0,15% |
10/05/2024 | 17.184,500 | 17.184,500 | 17.184,500 | 17.184,500 | 1,40% |
08/05/2024 | 16.947,211 | 16.947,211 | 16.947,211 | 16.947,211 | -1,00% |
07/05/2024 | 17.117,711 | 17.117,711 | 17.117,711 | 17.117,711 | 1,15% |
02/05/2024 | 16.922,500 | 16.922,500 | 16.922,500 | 16.922,500 | -0,35% |
30/04/2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | 2,39% |
26/04/2024 | 16.585,740 | 16.585,740 | 16.585,740 | 16.585,740 | 0,79% |
25/04/2024 | 16.456,061 | 16.456,061 | 16.456,061 | 16.456,061 | -1,02% |
24/04/2024 | 16.626,230 | 16.626,230 | 16.626,230 | 16.626,230 | -4,48% |
17/05/2024 | 17.405,660 | 17.405,660 | 17.405,660 | 17.405,660 | -0,57% |
16/05/2024 | 17.504,811 | 17.504,811 | 17.504,811 | 17.504,811 | 2,12% |
15/05/2024 | 17.141,660 | 17.141,660 | 17.141,660 | 17.141,660 | -0,62% |
14/05/2024 | 17.248,199 | 17.248,199 | 17.248,199 | 17.248,199 | 0,52% |
13/05/2024 | 17.158,211 | 17.158,211 | 17.158,211 | 17.158,211 | -0,15% |
10/05/2024 | 17.184,500 | 17.184,500 | 17.184,500 | 17.184,500 | 1,40% |
08/05/2024 | 16.947,211 | 16.947,211 | 16.947,211 | 16.947,211 | -1,00% |
07/05/2024 | 17.117,711 | 17.117,711 | 17.117,711 | 17.117,711 | 1,15% |
02/05/2024 | 16.922,500 | 16.922,500 | 16.922,500 | 16.922,500 | -0,35% |
30/04/2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | 2,39% |
26/04/2024 | 16.585,740 | 16.585,740 | 16.585,740 | 16.585,740 | 0,79% |
25/04/2024 | 16.456,061 | 16.456,061 | 16.456,061 | 16.456,061 | -1,02% |
24/04/2024 | 16.626,230 | 16.626,230 | 16.626,230 | 16.626,230 | 1,90% |
23/04/2024 | 16.316,840 | 16.316,840 | 16.316,840 | 16.316,840 | 0,13% |
22/04/2024 | 16.295,310 | 16.295,310 | 16.295,310 | 16.295,310 | 2,30% |
19/04/2024 | 15.929,360 | 15.929,360 | 15.929,360 | 15.929,360 | -3,08% |
18/04/2024 | 16.436,039 | 16.436,039 | 16.436,039 | 16.436,039 | -0,05% |
Le + haut: 17.504,811 | Le + bas: 15.929,360 | Différence: 1.575,450 | Moyenne: 16.917,951 | Variation %: 5,844 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs