Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/02/2024 | 1.085.904 | 1.085.904 | 1.085.904 | 1.085.904 | 0,29% |
31/01/2024 | 1.082.738 | 1.082.738 | 1.082.738 | 1.082.738 | 1,20% |
31/12/2023 | 1.069.880 | 1.069.880 | 1.069.880 | 1.069.880 | 1,46% |
30/11/2023 | 1.054.454 | 1.054.454 | 1.054.454 | 1.054.454 | 1,22% |
31/10/2023 | 1.041.707 | 1.041.707 | 1.041.707 | 1.041.707 | -0,22% |
30/09/2023 | 1.044.017 | 1.044.017 | 1.044.017 | 1.044.017 | -0,30% |
31/08/2023 | 1.047.156 | 1.047.156 | 1.047.156 | 1.047.156 | 0,08% |
31/07/2023 | 1.046.343 | 1.046.343 | 1.046.343 | 1.046.343 | 0,37% |
30/06/2023 | 1.042.531 | 1.042.531 | 1.042.531 | 1.042.531 | 0,20% |
31/05/2023 | 1.040.421 | 1.040.421 | 1.040.421 | 1.040.421 | -0,54% |
30/04/2023 | 1.046.078 | 1.046.078 | 1.046.078 | 1.046.078 | -0,04% |
31/03/2023 | 1.046.534 | 1.046.534 | 1.046.534 | 1.046.534 | -1,08% |
28/02/2023 | 1.057.939 | 1.057.939 | 1.057.939 | 1.057.939 | -0,59% |
31/01/2023 | 1.064.229 | 1.064.229 | 1.064.229 | 1.064.229 | 1,27% |
31/12/2022 | 1.050.920 | 1.050.920 | 1.050.920 | 1.050.920 | -0,23% |
30/11/2022 | 1.053.349 | 1.053.349 | 1.053.349 | 1.053.349 | 0,57% |
31/10/2022 | 1.047.382 | 1.047.382 | 1.047.382 | 1.047.382 | -0,42% |
30/09/2022 | 1.051.752 | 1.051.752 | 1.051.752 | 1.051.752 | -1,69% |
31/08/2022 | 1.069.880 | 1.069.880 | 1.069.880 | 1.069.880 | 0,49% |
31/07/2022 | 1.064.643 | 1.064.643 | 1.064.643 | 1.064.643 | -0,07% |
30/06/2022 | 1.065.400 | 1.065.400 | 1.065.400 | 1.065.400 | -1,24% |
31/05/2022 | 1.078.793 | 1.078.793 | 1.078.793 | 1.078.793 | -0,43% |
30/04/2022 | 1.083.438 | 1.083.438 | 1.083.438 | 1.083.438 | -0,74% |
31/03/2022 | 1.091.485 | 1.091.485 | 1.091.485 | 1.091.485 | -1,41% |
07/03/2022 | 1.107.132 | 1.107.132 | 1.107.132 | 1.107.132 | -2,38% |
31/12/2021 | 1.134.068 | 1.134.068 | 1.134.068 | 1.134.068 | 1,27% |
30/11/2021 | 1.119.798 | 1.119.798 | 1.119.798 | 1.119.798 | -0,29% |
31/10/2021 | 1.123.036 | 1.123.036 | 1.123.036 | 1.123.036 | 0,42% |
30/09/2021 | 1.118.388 | 1.118.388 | 1.118.388 | 1.118.388 | -0,56% |
31/08/2021 | 1.124.735 | 1.124.735 | 1.124.735 | 1.124.735 | 3,58% |
Le + haut: 1.134.068 | Le + bas: 1.040.421 | Différence: 93.647 | Moyenne: 1.071.804 | Variation %: 0 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs